Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.56 27.56 27.32 27.36 13,967 +0.04(+0.16%)
Nov 29, 2023 27.40 27.63 27.31 27.32 38,620 +0.15(+0.55%)
Nov 28, 2023 27.91 27.91 27.11 27.17 19,137 -0.19(-0.69%)
Nov 27, 2023 27.47 27.47 27.30 27.36 11,552 -0.12(-0.45%)
Nov 24, 2023 27.35 27.50 27.28 27.48 3,264 +0.20(+0.74%)
Nov 22, 2023 27.49 27.50 27.22 27.28 42,342 +0.10(+0.35%)
Nov 21, 2023 27.46 27.46 27.16 27.18 10,315 -0.29(-1.04%)
Nov 20, 2023 27.48 27.51 27.26 27.47 27,942 +0.17(+0.62%)
Nov 17, 2023 27.39 27.39 27.18 27.30 21,885 +0.20(+0.74%)
Nov 16, 2023 27.57 27.58 27.00 27.10 64,214 -0.40(-1.45%)
Nov 15, 2023 27.61 27.94 27.43 27.50 84,719 +0.10(+0.37%)
Nov 14, 2023 26.99 27.43 26.88 27.40 47,379 +1.11(+4.22%)
Nov 13, 2023 26.04 26.31 26.04 26.29 3,417 +0.16(+0.61%)
Nov 10, 2023 25.99 26.17 25.85 26.13 24,767 +0.37(+1.46%)
Nov 09, 2023 26.19 26.19 25.76 25.76 15,930 -0.54(-2.06%)
Nov 08, 2023 26.45 26.49 26.18 26.30 72,748 -0.17(-0.65%)
Nov 07, 2023 26.34 26.50 26.21 26.47 6,293 -0.01(-0.06%)
Nov 06, 2023 26.82 26.82 26.35 26.48 11,589 -0.19(-0.71%)
Nov 03, 2023 26.75 26.84 26.59 26.67 6,829 +0.24(+0.90%)
Nov 02, 2023 26.03 26.44 26.03 26.44 8,736 +0.58(+2.25%)
Nov 01, 2023 25.93 25.93 25.70 25.85 14,601 -0.08(-0.31%)
Oct 31, 2023 25.85 25.97 25.85 25.94 3,905 +0.25(+0.97%)
Oct 30, 2023 25.69 25.77 25.68 25.69 7,616 +0.15(+0.57%)
Oct 27, 2023 25.67 25.78 25.54 25.54 7,457 -0.40(-1.53%)
Oct 26, 2023 26.03 26.15 25.94 25.94 13,738 -0.04(-0.14%)
Oct 25, 2023 26.17 26.32 25.96 25.97 6,247 -0.47(-1.78%)
Oct 24, 2023 26.40 26.54 26.40 26.45 3,879 +0.26(+0.97%)
Oct 23, 2023 26.19 26.44 26.18 26.19 10,863 -0.20(-0.77%)
Oct 20, 2023 26.78 26.78 26.39 26.39 17,289 -0.37(-1.38%)
Oct 19, 2023 27.10 27.18 26.68 26.76 16,594 -0.29(-1.09%)
Oct 18, 2023 27.50 27.50 27.06 27.06 3,186 -0.71(-2.54%)
Oct 17, 2023 27.31 27.97 27.31 27.76 5,756 +0.35(+1.27%)
Oct 16, 2023 27.07 27.45 26.96 27.41 12,023 +0.52(+1.95%)
Oct 13, 2023 27.19 27.19 26.85 26.89 5,791 -0.16(-0.58%)
Oct 12, 2023 27.39 27.39 27.05 27.05 1,079 -0.72(-2.58%)
Oct 11, 2023 28.04 28.04 27.68 27.77 4,254 -0.25(-0.90%)
Oct 10, 2023 28.00 28.19 28.00 28.02 2,492 +0.33(+1.21%)
Oct 09, 2023 27.20 27.73 27.20 27.68 4,953 +0.20(+0.74%)
Oct 06, 2023 27.08 27.59 27.08 27.48 5,426 +0.27(+0.98%)
Oct 05, 2023 27.21 27.27 27.04 27.21 9,759 -0.06(-0.22%)
Oct 04, 2023 27.23 27.27 27.09 27.27 6,770 +0.11(+0.42%)
Oct 03, 2023 27.40 27.40 27.08 27.16 3,426 -0.38(-1.38%)
Oct 02, 2023 27.72 27.72 27.44 27.54 5,664 -0.34(-1.20%)
Sep 29, 2023 27.94 27.94 27.84 27.87 2,516 -0.04(-0.13%)
Sep 28, 2023 27.76 28.13 27.76 27.91 89,438 +0.14(+0.50%)
Sep 27, 2023 27.64 27.89 27.61 27.77 2,559 +0.20(+0.73%)
Sep 26, 2023 27.68 27.68 27.57 27.57 991 -0.23(-0.83%)
Sep 25, 2023 27.70 27.85 27.77 27.80 4,823 +0.08(+0.29%)
Sep 22, 2023 27.85 27.85 27.72 27.72 7,804 -0.05(-0.18%)
Sep 21, 2023 27.89 27.93 27.77 27.77 1,979 -0.48(-1.70%)
Sep 20, 2023 28.53 28.61 28.25 28.25 57,120 +0.02(+0.05%)
Sep 19, 2023 28.11 28.28 28.09 28.23 4,945 +0.02(+0.08%)
Sep 18, 2023 28.22 28.27 28.19 28.21 3,276 -0.10(-0.35%)
Sep 15, 2023 28.29 28.31 28.24 28.31 1,075 -0.27(-0.93%)
Sep 14, 2023 28.74 28.74 28.55 28.58 6,052 +0.09(+0.30%)
Sep 13, 2023 28.71 28.74 28.49 28.49 1,333 -0.29(-1.00%)
Sep 12, 2023 28.88 28.88 28.76 28.78 1,148 -0.06(-0.21%)
Sep 11, 2023 28.81 28.93 28.79 28.84 14,007 +0.16(+0.56%)
Sep 08, 2023 28.91 28.91 28.68 28.68 11,999 -0.14(-0.49%)
Sep 07, 2023 28.63 28.83 28.63 28.82 3,070 +0.01(+0.04%)
Sep 06, 2023 28.90 28.91 28.68 28.81 5,148 +0.02(+0.09%)
Sep 05, 2023 29.12 29.12 28.79 28.79 2,461 -0.59(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.