(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.19	24.40	24.14	24.27	6,041	+0.05(+0.22%)
Oct 28, 2022	24.05	24.22	24.05	24.22	1,488	+0.11(+0.48%)
Oct 27, 2022	24.23	24.23	24.08	24.11	955	+0.08(+0.33%)
Oct 26, 2022	24.29	24.44	24.03	24.03	3,622	+0.13(+0.53%)
Oct 25, 2022	23.89	23.95	23.82	23.90	5,492	+0.56(+2.40%)
Oct 24, 2022	23.00	23.38	23.00	23.34	3,780	+0.23(+1.00%)
Oct 21, 2022	22.84	23.16	22.84	23.11	4,948	+0.28(+1.22%)
Oct 20, 2022	22.94	23.03	22.78	22.83	1,680	-0.20(-0.89%)
Oct 19, 2022	23.24	23.50	22.93	23.04	6,395	-0.63(-2.66%)
Oct 18, 2022	23.71	24.00	23.51	23.67	2,880	+0.19(+0.79%)
Oct 17, 2022	23.40	23.58	23.34	23.48	3,865	+0.70(+3.09%)
Oct 14, 2022	22.85	22.94	22.72	22.78	2,348	-0.59(-2.51%)
Oct 13, 2022	22.50	23.42	22.50	23.36	4,720	+0.25(+1.06%)
Oct 12, 2022	23.02	23.16	22.89	23.11	3,315	+0.05(+0.20%)
Oct 11, 2022	23.25	23.34	22.81	23.07	91,420	-0.27(-1.14%)
Oct 10, 2022	23.34	23.51	23.23	23.33	2,521	-0.14(-0.61%)
Oct 07, 2022	23.85	23.85	23.40	23.48	2,516	-0.83(-3.43%)
Oct 06, 2022	24.26	24.47	24.21	24.31	10,981	-0.02(-0.08%)
Oct 05, 2022	24.16	24.33	24.16	24.33	2,385	-0.08(-0.32%)
Oct 04, 2022	24.00	24.47	24.00	24.41	8,158	+0.73(+3.08%)
Oct 03, 2022	23.41	23.78	23.24	23.68	8,967	+0.43(+1.83%)
Sep 30, 2022	23.25	23.63	23.25	23.25	2,513	-0.01(-0.05%)
Sep 29, 2022	23.23	23.27	23.09	23.27	2,973	-0.57(-2.38%)
Sep 28, 2022	23.17	23.85	23.17	23.83	3,717	+0.68(+2.95%)
Sep 27, 2022	23.20	23.33	22.95	23.15	1,892	+0.14(+0.63%)
Sep 26, 2022	23.01	23.47	22.93	23.01	3,754	-0.18(-0.77%)
Sep 23, 2022	23.13	23.21	22.86	23.18	9,168	-0.33(-1.39%)
Sep 22, 2022	23.70	23.70	23.51	23.51	5,516	-0.67(-2.78%)
Sep 21, 2022	24.62	24.65	24.11	24.18	1,585	-0.37(-1.49%)
Sep 20, 2022	24.61	24.61	24.39	24.55	6,399	-0.35(-1.42%)
Sep 19, 2022	24.63	24.92	24.63	24.90	4,741	+0.09(+0.35%)
Sep 16, 2022	24.89	24.89	24.65	24.81	5,896	-0.45(-1.76%)
Sep 15, 2022	25.31	25.44	25.13	25.26	8,810	-0.04(-0.15%)
Sep 14, 2022	25.21	25.32	25.15	25.30	1,894	+0.04(+0.16%)
Sep 13, 2022	25.50	25.50	25.26	25.26	3,975	-1.04(-3.94%)
Sep 12, 2022	25.61	26.37	25.61	26.29	8,796	+0.11(+0.43%)
Sep 09, 2022	26.10	26.18	26.10	26.18	1,878	+0.57(+2.21%)
Sep 08, 2022	25.02	25.61	25.02	25.61	4,760	+0.34(+1.37%)
Sep 07, 2022	24.88	25.33	24.87	25.27	5,677	+0.60(+2.44%)
Sep 06, 2022	24.77	24.77	24.53	24.67	5,995	-0.10(-0.42%)
Sep 02, 2022	25.06	25.29	24.72	24.77	3,125	-0.15(-0.62%)
Sep 01, 2022	24.84	24.95	24.58	24.93	4,016	-0.26(-1.02%)
Aug 31, 2022	25.28	25.41	25.18	25.18	1,509	-0.13(-0.52%)
Aug 30, 2022	25.65	25.65	25.28	25.32	2,710	-0.35(-1.35%)
Aug 29, 2022	25.61	25.82	25.61	25.66	2,864	-0.32(-1.25%)
Aug 26, 2022	26.74	26.74	25.99	25.99	7,545	-0.79(-2.97%)
Aug 25, 2022	26.67	26.78	26.65	26.78	2,830	+0.41(+1.56%)
Aug 24, 2022	26.43	26.43	26.30	26.37	1,813	+0.18(+0.69%)
Aug 23, 2022	26.24	26.44	26.08	26.19	2,320	-0.14(-0.55%)
Aug 22, 2022	26.52	26.61	26.28	26.33	5,403	-0.68(-2.52%)
Aug 19, 2022	27.34	27.34	26.92	27.01	4,752	-0.69(-2.51%)
Aug 18, 2022	27.48	27.71	27.42	27.71	9,980	+0.10(+0.38%)
Aug 17, 2022	27.63	27.81	27.51	27.61	8,290	-0.38(-1.36%)
Aug 16, 2022	27.89	28.15	27.80	27.98	7,210	-0.07(-0.24%)
Aug 15, 2022	27.75	28.05	27.74	28.05	2,587	+0.26(+0.94%)
Aug 12, 2022	27.27	27.79	27.27	27.79	4,104	+0.44(+1.61%)
Aug 11, 2022	27.53	27.73	27.28	27.35	4,316	+0.05(+0.19%)
Aug 10, 2022	26.93	27.30	26.93	27.30	2,263	+1.15(+4.39%)
Aug 09, 2022	26.66	26.66	26.11	26.15	1,103	-0.51(-1.92%)
Aug 08, 2022	26.57	26.98	26.57	26.66	4,733	+0.16(+0.61%)
Aug 05, 2022	26.07	26.51	26.07	26.50	3,425	+0.47(+1.81%)
Aug 04, 2022	26.14	26.14	26.00	26.03	13,649	-0.19(-0.74%)
Aug 03, 2022	26.04	26.28	25.98	26.22	8,805	+0.98(+3.88%)
Aug 02, 2022	24.95	25.35	24.94	25.24	13,680	+0.23(+0.92%)