(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.96	28.96	28.66	28.73	5,685	+0.16(+0.58%)
Jun 29, 2023	28.12	28.59	28.12	28.57	2,833	+0.40(+1.42%)
Jun 28, 2023	28.19	28.19	28.12	28.17	3,968	+0.08(+0.30%)
Jun 27, 2023	27.77	28.08	27.77	28.08	2,053	+0.39(+1.42%)
Jun 26, 2023	27.59	27.83	27.59	27.69	4,660	+0.01(+0.03%)
Jun 23, 2023	27.70	27.80	27.63	27.68	2,569	-0.23(-0.83%)
Jun 22, 2023	27.80	28.04	27.80	27.91	3,464	-0.18(-0.63%)
Jun 21, 2023	28.02	28.24	28.02	28.09	5,066	-0.10(-0.36%)
Jun 20, 2023	28.05	28.19	27.98	28.19	2,882	-0.08(-0.29%)
Jun 16, 2023	28.37	28.37	28.11	28.28	3,339	-0.03(-0.12%)
Jun 15, 2023	28.00	28.36	28.00	28.31	6,233	+1.20(+4.42%)
May 08, 2023	27.09	27.11	27.05	27.11	1,722	-0.01(-0.02%)
May 05, 2023	27.19	27.19	26.76	27.12	3,370	+0.32(+1.21%)
May 04, 2023	26.83	26.85	26.79	26.79	2,459	-0.20(-0.74%)
May 03, 2023	27.11	27.15	26.99	26.99	2,997	+0.14(+0.51%)
May 02, 2023	27.00	27.00	26.85	26.86	1,242	-0.40(-1.47%)
May 01, 2023	26.98	27.39	26.98	27.25	4,725	+0.06(+0.22%)
Apr 28, 2023	26.84	27.38	26.84	27.20	3,234	+0.10(+0.38%)
Apr 27, 2023	26.96	27.17	26.96	27.09	2,521	+0.45(+1.68%)
Apr 26, 2023	26.47	26.87	26.47	26.65	1,116	-0.23(-0.86%)
Apr 25, 2023	27.23	27.23	26.78	26.88	6,502	-0.49(-1.81%)
Apr 24, 2023	27.27	27.37	27.27	27.37	771	+0.03(+0.11%)
Apr 21, 2023	27.15	27.36	27.15	27.34	1,640	+0.12(+0.44%)
Apr 20, 2023	27.11	27.25	27.11	27.22	2,184	-0.06(-0.20%)
Apr 19, 2023	27.18	27.33	27.17	27.28	5,753	+0.12(+0.44%)
Apr 18, 2023	27.14	27.16	27.03	27.15	3,525	+0.03(+0.09%)
Apr 17, 2023	26.82	27.13	26.82	27.13	3,581	+0.27(+1.01%)
Apr 14, 2023	26.88	26.91	26.83	26.86	1,293	-0.25(-0.93%)
Apr 13, 2023	26.66	27.20	26.66	27.11	10,686	+0.22(+0.83%)
Apr 12, 2023	27.13	27.14	26.89	26.89	1,702	-0.29(-1.08%)
Apr 11, 2023	26.90	27.18	26.90	27.18	1,678	+0.50(+1.87%)
Apr 10, 2023	26.57	26.68	26.55	26.68	4,452	+0.16(+0.58%)
Apr 06, 2023	26.46	26.58	26.40	26.52	2,079	+0.07(+0.26%)
Apr 05, 2023	26.48	26.66	26.32	26.46	3,069	-0.27(-0.99%)
Apr 04, 2023	26.84	26.84	26.62	26.72	6,720	-0.19(-0.70%)
Apr 03, 2023	26.81	27.00	26.74	26.91	5,658	+0.22(+0.82%)
Mar 31, 2023	26.67	26.75	26.57	26.69	3,242	+0.46(+1.76%)
Mar 30, 2023	26.38	26.38	26.11	26.23	4,964	+0.13(+0.50%)
Mar 29, 2023	26.04	26.10	25.90	26.10	3,927	+0.32(+1.24%)
Mar 28, 2023	25.98	25.98	25.75	25.78	1,753	-0.21(-0.82%)
Mar 27, 2023	25.86	26.13	25.81	25.99	4,336	+0.28(+1.09%)
Mar 24, 2023	25.38	25.83	25.35	25.71	12,056	+0.08(+0.29%)
Mar 23, 2023	25.80	25.94	25.46	25.64	1,760	+0.07(+0.27%)
Mar 22, 2023	25.94	26.01	25.57	25.57	4,370	-0.53(-2.02%)
Mar 21, 2023	25.70	26.09	25.70	26.09	3,591	+0.50(+1.95%)
Mar 20, 2023	25.74	25.75	25.49	25.59	6,325	+0.20(+0.77%)
Mar 17, 2023	25.40	25.54	25.40	25.40	958	-0.49(-1.88%)
Mar 16, 2023	25.80	25.89	25.80	25.89	1,071	+0.49(+1.94%)
Mar 15, 2023	24.95	25.39	24.91	25.39	1,638	-0.15(-0.59%)
Mar 14, 2023	25.80	25.92	25.40	25.54	5,616	+0.23(+0.92%)
Mar 13, 2023	24.90	25.46	24.82	25.31	6,059	-0.05(-0.21%)
Mar 10, 2023	26.18	26.18	25.23	25.36	3,992	-0.90(-3.41%)
Mar 09, 2023	26.81	26.81	26.25	26.26	1,814	-0.50(-1.88%)
Mar 08, 2023	26.74	26.87	26.59	26.76	5,103	+0.03(+0.13%)
Mar 07, 2023	26.75	26.82	26.63	26.73	2,029	-0.17(-0.63%)
Mar 06, 2023	27.05	27.30	26.89	26.89	2,565	-0.34(-1.27%)
Mar 03, 2023	26.93	27.34	26.91	27.24	10,186	+0.43(+1.62%)
Mar 02, 2023	26.28	26.85	26.28	26.81	53,290	+0.13(+0.49%)
Mar 01, 2023	26.36	26.73	26.36	26.68	3,708	+0.15(+0.55%)
Feb 28, 2023	26.52	26.64	26.52	26.53	1,416	+0.13(+0.48%)
Feb 27, 2023	26.55	26.55	26.40	26.40	361	+0.03(+0.13%)
Feb 24, 2023	26.22	26.39	26.22	26.37	2,648	-0.58(-2.15%)
Feb 23, 2023	26.91	26.95	26.50	26.95	2,968	+0.29(+1.09%)
Feb 22, 2023	26.65	26.78	26.52	26.66	8,807	+0.03(+0.11%)
Feb 21, 2023	26.85	26.99	26.55	26.63	3,606	-0.59(-2.17%)
Feb 17, 2023	27.27	27.27	26.92	27.22	9,916	-0.07(-0.24%)
Feb 16, 2023	26.88	27.60	26.88	27.29	4,622	-0.20(-0.71%)
Feb 15, 2023	27.35	27.48	27.24	27.48	2,678	+0.26(+0.96%)
Feb 14, 2023	26.81	27.22	26.81	27.22	2,261	+0.09(+0.34%)
Feb 13, 2023	26.78	27.13	26.78	27.13	3,564	+0.28(+1.04%)
Feb 10, 2023	26.96	26.96	26.70	26.85	3,637	-0.14(-0.52%)
Feb 09, 2023	27.81	27.81	26.86	26.99	8,344	-0.68(-2.44%)
Feb 08, 2023	27.97	27.97	27.62	27.66	1,633	-0.32(-1.14%)
Feb 07, 2023	27.42	27.98	27.42	27.98	1,686	+0.30(+1.07%)
Feb 06, 2023	27.75	27.90	27.69	27.69	3,045	-0.45(-1.61%)
Feb 03, 2023	28.12	28.44	28.12	28.14	2,012	-0.28(-0.97%)
Feb 02, 2023	28.23	28.60	28.23	28.42	6,648	+0.78(+2.84%)
Feb 01, 2023	27.25	27.64	27.25	27.64	8,409	+0.44(+1.61%)
Jan 31, 2023	27.05	27.20	27.01	27.20	1,082	+0.59(+2.21%)
Jan 30, 2023	26.93	26.93	26.61	26.61	11,695	-0.39(-1.43%)
Jan 27, 2023	26.75	26.99	26.70	26.99	1,793	+0.38(+1.44%)
Jan 26, 2023	26.44	26.62	26.41	26.61	4,009	+0.30(+1.15%)
Jan 25, 2023	26.02	26.31	26.02	26.31	2,506	-0.27(-1.02%)
Jan 24, 2023	26.61	26.62	26.58	26.58	1,885	-0.14(-0.53%)
Jan 23, 2023	26.50	26.75	26.49	26.72	2,246	+0.39(+1.47%)
Jan 20, 2023	25.99	26.34	25.99	26.34	4,193	+0.27(+1.02%)
Jan 19, 2023	26.08	26.08	26.02	26.07	1,009	-0.16(-0.61%)
Jan 18, 2023	26.31	26.68	26.23	26.23	5,987	-0.08(-0.32%)
Jan 17, 2023	26.27	26.32	26.15	26.31	6,660	-0.12(-0.44%)
Jan 13, 2023	26.09	26.43	26.09	26.43	1,036	+0.34(+1.30%)
Jan 12, 2023	25.81	26.16	25.81	26.09	4,293	+0.30(+1.16%)
Jan 11, 2023	25.53	25.81	25.53	25.79	2,002	+0.30(+1.17%)
Jan 10, 2023	25.23	25.49	25.23	25.49	1,581	+0.37(+1.49%)
Jan 09, 2023	25.12	25.46	25.12	25.12	2,400	+0.22(+0.88%)
Jan 06, 2023	24.76	24.99	24.70	24.90	3,631	+0.50(+2.05%)
Jan 05, 2023	24.34	24.48	24.23	24.40	20,052	-0.35(-1.40%)
Jan 04, 2023	24.67	24.86	24.65	24.75	5,257	+0.28(+1.15%)
Jan 03, 2023	24.57	24.80	24.31	24.46	3,645	+0.02(+0.06%)
Dec 30, 2022	24.28	24.45	24.20	24.45	9,520	-0.15(-0.61%)
Dec 29, 2022	23.90	24.60	23.90	24.60	6,451	+0.77(+3.25%)
Dec 28, 2022	24.17	24.29	23.75	23.83	27,496	-0.33(-1.37%)
Dec 27, 2022	24.31	24.33	24.01	24.16	5,677	-0.25(-1.00%)
Dec 23, 2022	24.14	24.40	24.14	24.40	5,510	+0.11(+0.45%)
Dec 22, 2022	24.26	24.29	23.95	24.29	5,586	-0.26(-1.07%)
Dec 21, 2022	24.34	24.70	24.34	24.55	11,962	+0.29(+1.17%)
Dec 20, 2022	23.96	24.33	23.96	24.27	6,072	+0.08(+0.33%)
Dec 19, 2022	24.47	24.47	24.11	24.19	7,506	-0.43(-1.73%)
Dec 16, 2022	24.66	24.66	24.41	24.61	7,959	-0.09(-0.35%)
Dec 15, 2022	25.11	25.11	24.69	24.70	2,386	-0.66(-2.61%)
Dec 14, 2022	25.50	25.64	25.25	25.36	8,248	-0.13(-0.49%)
Dec 13, 2022	25.68	26.00	25.34	25.49	6,956	+0.48(+1.92%)
Dec 12, 2022	24.58	25.01	24.58	25.01	4,816	+0.20(+0.81%)
Dec 09, 2022	24.61	24.97	24.61	24.81	1,946	-0.11(-0.45%)
Dec 08, 2022	24.63	25.03	24.63	24.92	23,071	+0.35(+1.43%)
Dec 07, 2022	24.49	24.64	24.49	24.57	2,212	+0.06(+0.26%)
Dec 06, 2022	24.75	24.77	24.36	24.51	6,556	-0.42(-1.69%)
Dec 05, 2022	25.05	25.14	24.89	24.93	3,756	-0.47(-1.84%)
Dec 02, 2022	24.86	25.39	24.86	25.39	3,332	+0.09(+0.35%)
Dec 01, 2022	24.98	25.31	24.98	25.31	17,497	+0.39(+1.58%)
Nov 30, 2022	24.02	24.91	24.02	24.91	5,534	+0.54(+2.23%)
Nov 29, 2022	24.28	24.38	24.27	24.37	4,046	+0.36(+1.50%)
Nov 28, 2022	23.90	24.38	23.88	24.01	32,222	-0.55(-2.24%)
Nov 25, 2022	24.56	24.56	24.56	24.56	153	+0.03(+0.12%)
Nov 23, 2022	24.11	24.57	24.11	24.53	6,381	+0.22(+0.90%)
Nov 22, 2022	24.13	24.32	24.11	24.31	5,744	+0.00(+0.01%)
Nov 21, 2022	24.02	24.31	24.02	24.31	3,888	+0.02(+0.08%)
Nov 18, 2022	24.39	24.39	24.14	24.29	2,640	-0.04(-0.18%)
Nov 17, 2022	24.28	24.33	24.28	24.33	550	-0.43(-1.72%)
Nov 16, 2022	24.98	24.98	24.75	24.76	2,016	-0.47(-1.86%)
Nov 15, 2022	24.94	25.37	24.94	25.23	5,589	+0.34(+1.36%)
Nov 14, 2022	25.00	25.07	24.85	24.89	2,717	-0.28(-1.10%)
Nov 11, 2022	24.73	25.28	24.73	25.17	2,670	+0.44(+1.77%)
Nov 10, 2022	24.53	24.73	24.40	24.73	3,578	+1.68(+7.29%)
Nov 09, 2022	23.32	23.39	23.05	23.05	2,127	-0.38(-1.61%)
Nov 08, 2022	23.18	23.47	23.16	23.43	2,340	+0.06(+0.24%)
Nov 07, 2022	23.25	23.46	23.20	23.37	4,277	+0.17(+0.72%)
Nov 04, 2022	23.75	23.75	22.83	23.20	24,921	-0.02(-0.08%)
Nov 03, 2022	23.22	23.31	23.22	23.22	2,114	+0.04(+0.16%)
Nov 02, 2022	23.83	23.92	23.18	23.18	15,686	-1.09(-4.51%)
Nov 01, 2022	24.37	24.56	24.20	24.27	7,101	+0.00(+0.00%)
Oct 31, 2022	24.19	24.40	24.14	24.27	6,041	+0.05(+0.22%)
Oct 28, 2022	24.05	24.22	24.05	24.22	1,488	+0.11(+0.48%)
Oct 27, 2022	24.23	24.23	24.08	24.11	955	+0.08(+0.33%)
Oct 26, 2022	24.29	24.44	24.03	24.03	3,622	+0.13(+0.53%)
Oct 25, 2022	23.89	23.95	23.82	23.90	5,492	+0.56(+2.40%)
Oct 24, 2022	23.00	23.38	23.00	23.34	3,780	+0.23(+1.00%)
Oct 21, 2022	22.84	23.16	22.84	23.11	4,948	+0.28(+1.22%)
Oct 20, 2022	22.94	23.03	22.78	22.83	1,680	-0.20(-0.89%)
Oct 19, 2022	23.24	23.50	22.93	23.04	6,395	-0.63(-2.66%)
Oct 18, 2022	23.71	24.00	23.51	23.67	2,880	+0.19(+0.79%)
Oct 17, 2022	23.40	23.58	23.34	23.48	3,865	+0.70(+3.09%)
Oct 14, 2022	22.85	22.94	22.72	22.78	2,348	-0.59(-2.51%)
Oct 13, 2022	22.50	23.42	22.50	23.36	4,720	+0.25(+1.06%)
Oct 12, 2022	23.02	23.16	22.89	23.11	3,315	+0.05(+0.20%)
Oct 11, 2022	23.25	23.34	22.81	23.07	91,420	-0.27(-1.14%)
Oct 10, 2022	23.34	23.51	23.23	23.33	2,521	-0.14(-0.61%)
Oct 07, 2022	23.85	23.85	23.40	23.48	2,516	-0.83(-3.43%)
Oct 06, 2022	24.26	24.47	24.21	24.31	10,981	-0.02(-0.08%)
Oct 05, 2022	24.16	24.33	24.16	24.33	2,385	-0.08(-0.32%)
Oct 04, 2022	24.00	24.47	24.00	24.41	8,158	+0.73(+3.08%)
Oct 03, 2022	23.41	23.78	23.24	23.68	8,967	+0.43(+1.83%)
Sep 30, 2022	23.25	23.63	23.25	23.25	2,513	-0.01(-0.05%)
Sep 29, 2022	23.23	23.27	23.09	23.27	2,973	-0.57(-2.38%)
Sep 28, 2022	23.17	23.85	23.17	23.83	3,717	+0.68(+2.95%)
Sep 27, 2022	23.20	23.33	22.95	23.15	1,892	+0.14(+0.63%)
Sep 26, 2022	23.01	23.47	22.93	23.01	3,754	-0.18(-0.77%)
Sep 23, 2022	23.13	23.21	22.86	23.18	9,168	-0.33(-1.39%)
Sep 22, 2022	23.70	23.70	23.51	23.51	5,516	-0.67(-2.78%)
Sep 21, 2022	24.62	24.65	24.11	24.18	1,585	-0.37(-1.49%)
Sep 20, 2022	24.61	24.61	24.39	24.55	6,399	-0.35(-1.42%)
Sep 19, 2022	24.63	24.92	24.63	24.90	4,741	+0.09(+0.35%)
Sep 16, 2022	24.89	24.89	24.65	24.81	5,896	-0.45(-1.76%)
Sep 15, 2022	25.31	25.44	25.13	25.26	8,810	-0.04(-0.15%)
Sep 14, 2022	25.21	25.32	25.15	25.30	1,894	+0.04(+0.16%)
Sep 13, 2022	25.50	25.50	25.26	25.26	3,975	-1.04(-3.94%)
Sep 12, 2022	25.61	26.37	25.61	26.29	8,796	+0.11(+0.43%)
Sep 09, 2022	26.10	26.18	26.10	26.18	1,878	+0.57(+2.21%)
Sep 08, 2022	25.02	25.61	25.02	25.61	4,760	+0.34(+1.37%)
Sep 07, 2022	24.88	25.33	24.87	25.27	5,677	+0.60(+2.44%)
Sep 06, 2022	24.77	24.77	24.53	24.67	5,995	-0.10(-0.42%)
Sep 02, 2022	25.06	25.29	24.72	24.77	3,125	-0.15(-0.62%)
Sep 01, 2022	24.84	24.95	24.58	24.93	4,016	-0.26(-1.02%)
Aug 31, 2022	25.28	25.41	25.18	25.18	1,509	-0.13(-0.52%)
Aug 30, 2022	25.65	25.65	25.28	25.32	2,710	-0.35(-1.35%)
Aug 29, 2022	25.61	25.82	25.61	25.66	2,864	-0.32(-1.25%)
Aug 26, 2022	26.74	26.74	25.99	25.99	7,545	-0.79(-2.97%)
Aug 25, 2022	26.67	26.78	26.65	26.78	2,830	+0.41(+1.56%)
Aug 24, 2022	26.43	26.43	26.30	26.37	1,813	+0.18(+0.69%)
Aug 23, 2022	26.24	26.44	26.08	26.19	2,320	-0.14(-0.55%)
Aug 22, 2022	26.52	26.61	26.28	26.33	5,403	-0.68(-2.52%)
Aug 19, 2022	27.34	27.34	26.92	27.01	4,752	-0.69(-2.51%)
Aug 18, 2022	27.48	27.71	27.42	27.71	9,980	+0.10(+0.38%)
Aug 17, 2022	27.63	27.81	27.51	27.61	8,290	-0.38(-1.36%)
Aug 16, 2022	27.89	28.15	27.80	27.98	7,210	-0.07(-0.24%)
Aug 15, 2022	27.75	28.05	27.74	28.05	2,587	+0.26(+0.94%)
Aug 12, 2022	27.27	27.79	27.27	27.79	4,104	+0.44(+1.61%)
Aug 11, 2022	27.53	27.73	27.28	27.35	4,316	+0.05(+0.19%)
Aug 10, 2022	26.93	27.30	26.93	27.30	2,263	+1.15(+4.39%)
Aug 09, 2022	26.66	26.66	26.11	26.15	1,103	-0.51(-1.92%)
Aug 08, 2022	26.57	26.98	26.57	26.66	4,733	+0.16(+0.61%)
Aug 05, 2022	26.07	26.51	26.07	26.50	3,425	+0.47(+1.81%)
Aug 04, 2022	26.14	26.14	26.00	26.03	13,649	-0.19(-0.74%)
Aug 03, 2022	26.04	26.28	25.98	26.22	8,805	+0.98(+3.88%)
Aug 02, 2022	24.95	25.35	24.94	25.24	13,680	+0.23(+0.92%)
Aug 01, 2022	24.57	25.08	24.57	25.02	4,909	+0.02(+0.06%)
Jul 29, 2022	24.71	25.06	24.71	25.00	2,926	+0.18(+0.74%)
Jul 28, 2022	24.34	24.82	24.06	24.82	4,269	+0.33(+1.35%)
Jul 27, 2022	23.74	24.48	23.74	24.48	1,930	+0.74(+3.10%)
Jul 26, 2022	23.88	23.88	23.70	23.75	2,401	-0.33(-1.38%)
Jul 25, 2022	24.24	24.30	24.04	24.08	4,586	-0.18(-0.73%)
Jul 22, 2022	24.54	24.59	24.05	24.26	7,910	-0.46(-1.84%)
Jul 21, 2022	24.53	24.71	24.49	24.71	3,573	+0.14(+0.56%)
Jul 20, 2022	23.87	24.59	23.87	24.57	3,498	+0.60(+2.52%)
Jul 19, 2022	23.59	23.98	23.59	23.97	2,738	+0.59(+2.52%)
Jul 18, 2022	23.70	23.92	23.38	23.38	9,964	-0.19(-0.79%)
Jul 15, 2022	23.26	23.62	23.26	23.57	19,266	+0.34(+1.45%)
Jul 14, 2022	23.03	23.30	23.04	23.23	7,243	-0.35(-1.48%)
Jul 13, 2022	23.32	23.70	23.30	23.58	4,187	-0.14(-0.61%)
Jul 12, 2022	23.94	24.05	23.70	23.72	6,130	-0.11(-0.45%)
Jul 11, 2022	24.18	24.18	23.83	23.83	10,977	-0.62(-2.54%)
Jul 08, 2022	24.38	24.75	24.32	24.45	2,989	-0.13(-0.51%)
Jul 07, 2022	24.11	24.58	24.11	24.58	3,375	+0.70(+2.95%)
Jul 06, 2022	24.12	24.12	23.83	23.88	4,901	-0.22(-0.92%)
Jul 05, 2022	23.61	24.10	23.58	24.10	3,106	+0.27(+1.14%)