(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.05	27.20	27.01	27.20	1,082	+0.59(+2.21%)
Jan 30, 2023	26.93	26.93	26.61	26.61	11,695	-0.39(-1.43%)
Jan 27, 2023	26.75	26.99	26.70	26.99	1,793	+0.38(+1.44%)
Jan 26, 2023	26.44	26.62	26.41	26.61	4,009	+0.30(+1.15%)
Jan 25, 2023	26.02	26.31	26.02	26.31	2,506	-0.27(-1.02%)
Jan 24, 2023	26.61	26.62	26.58	26.58	1,885	-0.14(-0.53%)
Jan 23, 2023	26.50	26.75	26.49	26.72	2,246	+0.39(+1.47%)
Jan 20, 2023	25.99	26.34	25.99	26.34	4,193	+0.27(+1.02%)
Jan 19, 2023	26.08	26.08	26.02	26.07	1,009	-0.16(-0.61%)
Jan 18, 2023	26.31	26.68	26.23	26.23	5,987	-0.08(-0.32%)
Jan 17, 2023	26.27	26.32	26.15	26.31	6,660	-0.12(-0.44%)
Jan 13, 2023	26.09	26.43	26.09	26.43	1,036	+0.34(+1.30%)
Jan 12, 2023	25.81	26.16	25.81	26.09	4,293	+0.30(+1.16%)
Jan 11, 2023	25.53	25.81	25.53	25.79	2,002	+0.30(+1.17%)
Jan 10, 2023	25.23	25.49	25.23	25.49	1,581	+0.37(+1.49%)
Jan 09, 2023	25.12	25.46	25.12	25.12	2,400	+0.22(+0.88%)
Jan 06, 2023	24.76	24.99	24.70	24.90	3,631	+0.50(+2.05%)
Jan 05, 2023	24.34	24.48	24.23	24.40	20,052	-0.35(-1.40%)
Jan 04, 2023	24.67	24.86	24.65	24.75	5,257	+0.28(+1.15%)
Jan 03, 2023	24.57	24.80	24.31	24.46	3,645	+0.02(+0.06%)
Dec 30, 2022	24.28	24.45	24.20	24.45	9,520	-0.15(-0.61%)
Dec 29, 2022	23.90	24.60	23.90	24.60	6,451	+0.77(+3.25%)
Dec 28, 2022	24.17	24.29	23.75	23.83	27,496	-0.33(-1.37%)
Dec 27, 2022	24.31	24.33	24.01	24.16	5,677	-0.25(-1.00%)
Dec 23, 2022	24.14	24.40	24.14	24.40	5,510	+0.11(+0.45%)
Dec 22, 2022	24.26	24.29	23.95	24.29	5,586	-0.26(-1.07%)
Dec 21, 2022	24.34	24.70	24.34	24.55	11,962	+0.29(+1.17%)
Dec 20, 2022	23.96	24.33	23.96	24.27	6,072	+0.08(+0.33%)
Dec 19, 2022	24.47	24.47	24.11	24.19	7,506	-0.43(-1.73%)
Dec 16, 2022	24.66	24.66	24.41	24.61	7,959	-0.09(-0.35%)
Dec 15, 2022	25.11	25.11	24.69	24.70	2,386	-0.66(-2.61%)
Dec 14, 2022	25.50	25.64	25.25	25.36	8,248	-0.13(-0.49%)
Dec 13, 2022	25.68	26.00	25.34	25.49	6,956	+0.48(+1.92%)
Dec 12, 2022	24.58	25.01	24.58	25.01	4,816	+0.20(+0.81%)
Dec 09, 2022	24.61	24.97	24.61	24.81	1,946	-0.11(-0.45%)
Dec 08, 2022	24.63	25.03	24.63	24.92	23,071	+0.35(+1.43%)
Dec 07, 2022	24.49	24.64	24.49	24.57	2,212	+0.06(+0.26%)
Dec 06, 2022	24.75	24.77	24.36	24.51	6,556	-0.42(-1.69%)
Dec 05, 2022	25.05	25.14	24.89	24.93	3,756	-0.47(-1.84%)
Dec 02, 2022	24.86	25.39	24.86	25.39	3,332	+0.09(+0.35%)
Dec 01, 2022	24.98	25.31	24.98	25.31	17,497	+0.39(+1.58%)
Nov 30, 2022	24.02	24.91	24.02	24.91	5,534	+0.54(+2.23%)
Nov 29, 2022	24.28	24.38	24.27	24.37	4,046	+0.36(+1.50%)
Nov 28, 2022	23.90	24.38	23.88	24.01	32,222	-0.55(-2.24%)
Nov 25, 2022	24.56	24.56	24.56	24.56	153	+0.03(+0.12%)
Nov 23, 2022	24.11	24.57	24.11	24.53	6,381	+0.22(+0.90%)
Nov 22, 2022	24.13	24.32	24.11	24.31	5,744	+0.00(+0.01%)
Nov 21, 2022	24.02	24.31	24.02	24.31	3,888	+0.02(+0.08%)
Nov 18, 2022	24.39	24.39	24.14	24.29	2,640	-0.04(-0.18%)
Nov 17, 2022	24.28	24.33	24.28	24.33	550	-0.43(-1.72%)
Nov 16, 2022	24.98	24.98	24.75	24.76	2,016	-0.47(-1.86%)
Nov 15, 2022	24.94	25.37	24.94	25.23	5,589	+0.34(+1.36%)
Nov 14, 2022	25.00	25.07	24.85	24.89	2,717	-0.28(-1.10%)
Nov 11, 2022	24.73	25.28	24.73	25.17	2,670	+0.44(+1.77%)
Nov 10, 2022	24.53	24.73	24.40	24.73	3,578	+1.68(+7.29%)
Nov 09, 2022	23.32	23.39	23.05	23.05	2,127	-0.38(-1.61%)
Nov 08, 2022	23.18	23.47	23.16	23.43	2,340	+0.06(+0.24%)
Nov 07, 2022	23.25	23.46	23.20	23.37	4,277	+0.17(+0.72%)
Nov 04, 2022	23.75	23.75	22.83	23.20	24,921	-0.02(-0.08%)
Nov 03, 2022	23.22	23.31	23.22	23.22	2,114	+0.04(+0.16%)
Nov 02, 2022	23.83	23.92	23.18	23.18	15,686	-1.09(-4.51%)
Nov 01, 2022	24.37	24.56	24.20	24.27	7,101	+0.00(+0.00%)
Oct 31, 2022	24.19	24.40	24.14	24.27	6,041	+0.05(+0.22%)
Oct 28, 2022	24.05	24.22	24.05	24.22	1,488	+0.11(+0.48%)
Oct 27, 2022	24.23	24.23	24.08	24.11	955	+0.08(+0.33%)
Oct 26, 2022	24.29	24.44	24.03	24.03	3,622	+0.13(+0.53%)
Oct 25, 2022	23.89	23.95	23.82	23.90	5,492	+0.56(+2.40%)
Oct 24, 2022	23.00	23.38	23.00	23.34	3,780	+0.23(+1.00%)
Oct 21, 2022	22.84	23.16	22.84	23.11	4,948	+0.28(+1.22%)
Oct 20, 2022	22.94	23.03	22.78	22.83	1,680	-0.20(-0.89%)
Oct 19, 2022	23.24	23.50	22.93	23.04	6,395	-0.63(-2.66%)
Oct 18, 2022	23.71	24.00	23.51	23.67	2,880	+0.19(+0.79%)
Oct 17, 2022	23.40	23.58	23.34	23.48	3,865	+0.70(+3.09%)
Oct 14, 2022	22.85	22.94	22.72	22.78	2,348	-0.59(-2.51%)
Oct 13, 2022	22.50	23.42	22.50	23.36	4,720	+0.25(+1.06%)
Oct 12, 2022	23.02	23.16	22.89	23.11	3,315	+0.05(+0.20%)
Oct 11, 2022	23.25	23.34	22.81	23.07	91,420	-0.27(-1.14%)
Oct 10, 2022	23.34	23.51	23.23	23.33	2,521	-0.14(-0.61%)
Oct 07, 2022	23.85	23.85	23.40	23.48	2,516	-0.83(-3.43%)
Oct 06, 2022	24.26	24.47	24.21	24.31	10,981	-0.02(-0.08%)
Oct 05, 2022	24.16	24.33	24.16	24.33	2,385	-0.08(-0.32%)
Oct 04, 2022	24.00	24.47	24.00	24.41	8,158	+0.73(+3.08%)
Oct 03, 2022	23.41	23.78	23.24	23.68	8,967	+0.43(+1.83%)
Sep 30, 2022	23.25	23.63	23.25	23.25	2,513	-0.01(-0.05%)
Sep 29, 2022	23.23	23.27	23.09	23.27	2,973	-0.57(-2.38%)
Sep 28, 2022	23.17	23.85	23.17	23.83	3,717	+0.68(+2.95%)
Sep 27, 2022	23.20	23.33	22.95	23.15	1,892	+0.14(+0.63%)
Sep 26, 2022	23.01	23.47	22.93	23.01	3,754	-0.18(-0.77%)
Sep 23, 2022	23.13	23.21	22.86	23.18	9,168	-0.33(-1.39%)
Sep 22, 2022	23.70	23.70	23.51	23.51	5,516	-0.67(-2.78%)
Sep 21, 2022	24.62	24.65	24.11	24.18	1,585	-0.37(-1.49%)
Sep 20, 2022	24.61	24.61	24.39	24.55	6,399	-0.35(-1.42%)
Sep 19, 2022	24.63	24.92	24.63	24.90	4,741	+0.09(+0.35%)
Sep 16, 2022	24.89	24.89	24.65	24.81	5,896	-0.45(-1.76%)
Sep 15, 2022	25.31	25.44	25.13	25.26	8,810	-0.04(-0.15%)
Sep 14, 2022	25.21	25.32	25.15	25.30	1,894	+0.04(+0.16%)
Sep 13, 2022	25.50	25.50	25.26	25.26	3,975	-1.04(-3.94%)
Sep 12, 2022	25.61	26.37	25.61	26.29	8,796	+0.11(+0.43%)
Sep 09, 2022	26.10	26.18	26.10	26.18	1,878	+0.57(+2.21%)
Sep 08, 2022	25.02	25.61	25.02	25.61	4,760	+0.34(+1.37%)
Sep 07, 2022	24.88	25.33	24.87	25.27	5,677	+0.60(+2.44%)
Sep 06, 2022	24.77	24.77	24.53	24.67	5,995	-0.10(-0.42%)
Sep 02, 2022	25.06	25.29	24.72	24.77	3,125	-0.15(-0.62%)
Sep 01, 2022	24.84	24.95	24.58	24.93	4,016	-0.26(-1.02%)
Aug 31, 2022	25.28	25.41	25.18	25.18	1,509	-0.13(-0.52%)
Aug 30, 2022	25.65	25.65	25.28	25.32	2,710	-0.35(-1.35%)
Aug 29, 2022	25.61	25.82	25.61	25.66	2,864	-0.32(-1.25%)
Aug 26, 2022	26.74	26.74	25.99	25.99	7,545	-0.79(-2.97%)
Aug 25, 2022	26.67	26.78	26.65	26.78	2,830	+0.41(+1.56%)
Aug 24, 2022	26.43	26.43	26.30	26.37	1,813	+0.18(+0.69%)
Aug 23, 2022	26.24	26.44	26.08	26.19	2,320	-0.14(-0.55%)
Aug 22, 2022	26.52	26.61	26.28	26.33	5,403	-0.68(-2.52%)
Aug 19, 2022	27.34	27.34	26.92	27.01	4,752	-0.69(-2.51%)
Aug 18, 2022	27.48	27.71	27.42	27.71	9,980	+0.10(+0.38%)
Aug 17, 2022	27.63	27.81	27.51	27.61	8,290	-0.38(-1.36%)
Aug 16, 2022	27.89	28.15	27.80	27.98	7,210	-0.07(-0.24%)
Aug 15, 2022	27.75	28.05	27.74	28.05	2,587	+0.26(+0.94%)
Aug 12, 2022	27.27	27.79	27.27	27.79	4,104	+0.44(+1.61%)
Aug 11, 2022	27.53	27.73	27.28	27.35	4,316	+0.05(+0.19%)
Aug 10, 2022	26.93	27.30	26.93	27.30	2,263	+1.15(+4.39%)
Aug 09, 2022	26.66	26.66	26.11	26.15	1,103	-0.51(-1.92%)
Aug 08, 2022	26.57	26.98	26.57	26.66	4,733	+0.16(+0.61%)
Aug 05, 2022	26.07	26.51	26.07	26.50	3,425	+0.47(+1.81%)
Aug 04, 2022	26.14	26.14	26.00	26.03	13,649	-0.19(-0.74%)
Aug 03, 2022	26.04	26.28	25.98	26.22	8,805	+0.98(+3.88%)
Aug 02, 2022	24.95	25.35	24.94	25.24	13,680	+0.23(+0.92%)
Aug 01, 2022	24.57	25.08	24.57	25.02	4,909	+0.02(+0.06%)
Jul 29, 2022	24.71	25.06	24.71	25.00	2,926	+0.18(+0.74%)
Jul 28, 2022	24.34	24.82	24.06	24.82	4,269	+0.33(+1.35%)
Jul 27, 2022	23.74	24.48	23.74	24.48	1,930	+0.74(+3.10%)
Jul 26, 2022	23.88	23.88	23.70	23.75	2,401	-0.33(-1.38%)
Jul 25, 2022	24.24	24.30	24.04	24.08	4,586	-0.18(-0.73%)
Jul 22, 2022	24.54	24.59	24.05	24.26	7,910	-0.46(-1.84%)
Jul 21, 2022	24.53	24.71	24.49	24.71	3,573	+0.14(+0.56%)
Jul 20, 2022	23.87	24.59	23.87	24.57	3,498	+0.60(+2.52%)
Jul 19, 2022	23.59	23.98	23.59	23.97	2,738	+0.59(+2.52%)
Jul 18, 2022	23.70	23.92	23.38	23.38	9,964	-0.19(-0.79%)
Jul 15, 2022	23.26	23.62	23.26	23.57	19,266	+0.34(+1.45%)
Jul 14, 2022	23.03	23.30	23.04	23.23	7,243	-0.35(-1.48%)
Jul 13, 2022	23.32	23.70	23.30	23.58	4,187	-0.14(-0.61%)
Jul 12, 2022	23.94	24.05	23.70	23.72	6,130	-0.11(-0.45%)
Jul 11, 2022	24.18	24.18	23.83	23.83	10,977	-0.62(-2.54%)
Jul 08, 2022	24.38	24.75	24.32	24.45	2,989	-0.13(-0.51%)
Jul 07, 2022	24.11	24.58	24.11	24.58	3,375	+0.70(+2.95%)
Jul 06, 2022	24.12	24.12	23.83	23.88	4,901	-0.22(-0.92%)
Jul 05, 2022	23.61	24.10	23.58	24.10	3,106	+0.27(+1.14%)
Jul 01, 2022	23.66	23.83	23.56	23.83	5,199	+0.52(+2.21%)
Jun 30, 2022	23.32	23.64	23.07	23.31	4,529	-0.38(-1.58%)
Jun 29, 2022	23.66	23.73	23.54	23.68	6,925	-0.14(-0.57%)
Jun 28, 2022	24.66	24.66	23.82	23.82	7,922	-0.60(-2.45%)
Jun 27, 2022	24.45	24.52	24.30	24.42	3,096	-0.04(-0.15%)
Jun 24, 2022	23.85	24.45	23.85	24.45	7,084	+0.74(+3.14%)
Jun 23, 2022	23.42	23.79	23.27	23.71	5,072	+0.58(+2.49%)
Jun 22, 2022	23.29	23.36	23.13	23.13	10,331	+0.16(+0.72%)
Jun 21, 2022	23.09	23.20	22.97	22.97	5,658	+0.31(+1.37%)
Jun 17, 2022	22.61	22.78	22.39	22.66	11,590	+0.58(+2.63%)
Jun 16, 2022	22.49	22.49	22.06	22.08	17,196	-1.16(-4.99%)
Jun 15, 2022	23.15	23.40	23.15	23.24	6,369	+0.32(+1.40%)
Jun 14, 2022	23.31	23.31	22.84	22.92	8,042	-0.30(-1.30%)
Jun 13, 2022	23.68	23.80	22.95	23.22	39,497	-1.29(-5.27%)
Jun 10, 2022	24.86	24.86	24.41	24.52	7,169	-0.78(-3.09%)
Jun 09, 2022	25.59	25.67	25.30	25.30	5,088	-0.48(-1.86%)
Jun 08, 2022	25.74	25.99	25.72	25.77	5,401	-0.28(-1.09%)
Jun 07, 2022	25.62	26.07	25.62	26.06	16,777	+0.35(+1.36%)
Jun 06, 2022	25.91	25.91	25.54	25.71	17,790	-0.02(-0.07%)
Jun 03, 2022	26.09	26.09	25.73	25.73	4,646	-0.55(-2.08%)
Jun 02, 2022	25.84	26.28	25.84	26.28	2,360	+0.93(+3.65%)
Jun 01, 2022	25.32	25.62	25.15	25.35	4,592	-0.34(-1.32%)
May 31, 2022	26.66	26.66	25.56	25.69	13,460	-0.38(-1.46%)
May 27, 2022	25.48	26.07	25.48	26.07	5,073	+0.70(+2.76%)
May 26, 2022	24.92	25.60	24.92	25.37	7,219	+0.47(+1.90%)
May 25, 2022	24.36	24.95	24.36	24.90	7,890	+0.25(+1.01%)
May 24, 2022	24.66	24.66	24.39	24.65	8,486	-0.37(-1.50%)
May 23, 2022	25.06	25.12	24.79	25.02	10,240	-0.01(-0.03%)
May 20, 2022	25.33	25.37	24.50	25.03	5,104	+0.01(+0.06%)
May 19, 2022	24.53	25.29	24.53	25.02	9,907	+0.23(+0.93%)
May 18, 2022	25.29	25.38	24.79	24.79	34,818	-0.80(-3.11%)
May 17, 2022	25.06	25.58	24.96	25.58	3,311	+0.68(+2.73%)
May 16, 2022	25.08	25.18	24.89	24.90	5,280	-0.36(-1.41%)
May 13, 2022	24.57	25.50	24.57	25.26	13,496	+1.00(+4.13%)
May 12, 2022	23.73	24.47	23.63	24.25	13,058	+0.30(+1.25%)
May 11, 2022	24.76	25.14	23.95	23.95	35,876	-0.81(-3.25%)
May 10, 2022	25.14	25.14	24.32	24.76	13,154	-0.29(-1.14%)
May 09, 2022	25.81	25.87	24.90	25.05	27,621	-1.29(-4.88%)
May 06, 2022	26.83	26.83	25.92	26.33	8,050	-0.82(-3.02%)
May 05, 2022	28.17	28.28	26.86	27.15	16,046	-1.56(-5.42%)
May 04, 2022	28.36	28.84	27.65	28.71	8,268	+0.50(+1.76%)
May 03, 2022	27.92	28.27	27.89	28.21	13,524	+0.18(+0.63%)
May 02, 2022	27.81	28.17	27.50	28.03	21,416	+0.28(+1.02%)
Apr 29, 2022	28.17	28.71	27.75	27.75	8,253	-0.85(-2.96%)
Apr 28, 2022	28.17	28.70	27.86	28.60	9,812	+0.53(+1.87%)
Apr 27, 2022	27.98	28.40	27.87	28.07	19,961	-0.14(-0.50%)
Apr 26, 2022	28.82	29.00	28.21	28.21	13,603	-0.94(-3.22%)
Apr 25, 2022	28.55	29.21	28.50	29.15	16,775	+0.32(+1.11%)
Apr 22, 2022	29.25	29.30	28.82	28.83	11,377	-0.61(-2.07%)
Apr 21, 2022	30.24	30.48	29.35	29.44	12,213	-0.76(-2.51%)
Apr 20, 2022	30.31	30.43	30.17	30.20	6,733	-0.12(-0.40%)
Apr 19, 2022	29.45	30.43	29.45	30.32	5,870	+0.85(+2.89%)
Apr 18, 2022	29.64	29.87	29.40	29.47	8,518	-0.45(-1.49%)
Apr 14, 2022	30.52	30.52	29.91	29.92	7,279	-0.46(-1.50%)
Apr 13, 2022	30.24	30.42	30.08	30.37	14,509	+0.45(+1.49%)
Apr 12, 2022	30.06	30.50	29.79	29.93	9,086	-0.00(-0.02%)
Apr 11, 2022	29.75	30.20	29.62	29.93	3,329	-0.13(-0.43%)
Apr 08, 2022	30.38	30.38	30.06	30.06	20,530	-0.31(-1.03%)
Apr 07, 2022	30.57	30.57	30.07	30.37	5,403	-0.08(-0.27%)
Apr 06, 2022	30.69	30.69	30.25	30.45	15,137	-0.62(-1.99%)
Apr 05, 2022	31.51	31.51	31.03	31.07	6,885	-0.59(-1.86%)
Apr 04, 2022	31.45	31.72	31.36	31.66	7,616	+0.25(+0.80%)
Apr 01, 2022	31.13	31.43	31.13	31.41	6,378	+0.25(+0.81%)
Mar 31, 2022	31.50	31.50	31.16	31.16	8,794	-0.15(-0.49%)
Mar 30, 2022	31.46	31.73	31.26	31.31	11,984	-0.40(-1.26%)
Mar 29, 2022	30.92	31.79	30.92	31.71	11,266	+0.90(+2.93%)
Mar 28, 2022	30.38	30.89	30.38	30.81	15,538	+0.09(+0.28%)
Mar 25, 2022	31.00	31.00	30.43	30.72	12,473	-0.12(-0.37%)
Mar 24, 2022	30.66	30.92	30.46	30.84	19,784	+0.28(+0.93%)
Mar 23, 2022	30.66	30.93	30.50	30.55	6,635	-0.58(-1.86%)
Mar 22, 2022	30.52	31.34	30.52	31.13	5,935	+0.48(+1.57%)
Mar 21, 2022	30.82	31.00	30.52	30.65	4,634	-0.41(-1.32%)
Mar 18, 2022	30.26	31.06	30.26	31.06	20,171	+0.67(+2.20%)
Mar 17, 2022	29.47	30.39	29.36	30.39	25,783	+0.82(+2.78%)
Mar 16, 2022	29.43	29.80	29.36	29.57	5,619	+0.81(+2.82%)
Mar 15, 2022	28.69	28.97	28.48	28.76	14,681	+0.46(+1.63%)
Mar 14, 2022	28.80	29.15	28.30	28.30	26,381	-0.58(-2.01%)
Mar 11, 2022	29.55	29.81	28.87	28.88	7,738	-0.80(-2.70%)
Mar 10, 2022	29.39	29.68	29.39	29.68	2,908	-0.19(-0.62%)
Mar 09, 2022	29.76	30.00	29.61	29.87	89,624	+0.79(+2.71%)
Mar 08, 2022	29.35	29.70	28.93	29.08	22,676	-0.13(-0.44%)
Mar 07, 2022	29.83	29.86	29.14	29.21	33,253	-0.67(-2.24%)
Mar 04, 2022	30.03	30.25	29.65	29.88	40,053	-0.46(-1.53%)
Mar 03, 2022	30.73	30.80	30.18	30.34	8,724	-0.53(-1.71%)
Mar 02, 2022	30.81	31.06	30.74	30.87	12,247	+0.44(+1.45%)
Mar 01, 2022	30.70	30.90	30.37	30.43	14,413	-0.51(-1.66%)
Feb 28, 2022	30.55	31.25	30.55	30.94	7,693	+0.43(+1.42%)
Feb 25, 2022	30.64	30.59	29.90	30.51	30,828	+0.11(+0.36%)
Feb 24, 2022	28.21	30.40	27.84	30.40	19,353	+1.33(+4.58%)
Feb 23, 2022	30.08	30.08	29.07	29.07	9,723	-0.96(-3.18%)
Feb 22, 2022	30.11	30.43	29.72	30.03	26,420	-0.18(-0.61%)
Feb 18, 2022				30.21	0	-0.59(-1.90%)
Feb 17, 2022	31.91	31.96	30.72	30.80	10,560	-1.09(-3.42%)
Feb 16, 2022	32.00	32.19	31.49	31.89	11,813	-0.04(-0.11%)
Feb 15, 2022	31.96	32.10	31.70	31.92	16,137	+0.57(+1.81%)
Feb 14, 2022	31.64	31.89	31.25	31.35	17,454	-0.23(-0.73%)
Feb 11, 2022	32.16	32.34	31.33	31.58	13,273	-0.42(-1.33%)
Feb 10, 2022	32.13	32.75	31.75	32.01	18,576	-0.58(-1.79%)
Feb 09, 2022	32.02	32.73	32.02	32.59	17,358	+0.80(+2.52%)
Feb 08, 2022	31.51	32.00	31.48	31.79	30,210	+0.29(+0.92%)
Feb 07, 2022	31.13	31.77	31.13	31.50	16,086	+0.17(+0.53%)
Feb 04, 2022	31.00	31.54	30.50	31.34	132,518	+0.34(+1.11%)
Feb 03, 2022	31.25			30.99	17,554	-0.61(-1.93%)
Feb 02, 2022	32.35	32.35	31.50	31.60	34,627	-0.47(-1.45%)