(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.85	25.97	25.85	25.94	3,905	+0.25(+0.97%)
Oct 30, 2023	25.69	25.77	25.68	25.69	7,616	+0.15(+0.57%)
Oct 27, 2023	25.67	25.78	25.54	25.54	7,457	-0.40(-1.53%)
Oct 26, 2023	26.03	26.15	25.94	25.94	13,738	-0.04(-0.14%)
Oct 25, 2023	26.17	26.32	25.96	25.97	6,247	-0.47(-1.78%)
Oct 24, 2023	26.40	26.54	26.40	26.45	3,879	+0.26(+0.97%)
Oct 23, 2023	26.19	26.44	26.18	26.19	10,863	-0.20(-0.77%)
Oct 20, 2023	26.78	26.78	26.39	26.39	17,289	-0.37(-1.38%)
Oct 19, 2023	27.10	27.18	26.68	26.76	16,594	-0.29(-1.09%)
Oct 18, 2023	27.50	27.50	27.06	27.06	3,186	-0.71(-2.54%)
Oct 17, 2023	27.31	27.97	27.31	27.76	5,756	+0.35(+1.27%)
Oct 16, 2023	27.07	27.45	26.96	27.41	12,023	+0.52(+1.95%)
Oct 13, 2023	27.19	27.19	26.85	26.89	5,791	-0.16(-0.58%)
Oct 12, 2023	27.39	27.39	27.05	27.05	1,079	-0.72(-2.58%)
Oct 11, 2023	28.04	28.04	27.68	27.77	4,254	-0.25(-0.90%)
Oct 10, 2023	28.00	28.19	28.00	28.02	2,492	+0.33(+1.21%)
Oct 09, 2023	27.20	27.73	27.20	27.68	4,953	+0.20(+0.74%)
Oct 06, 2023	27.08	27.59	27.08	27.48	5,426	+0.27(+0.98%)
Oct 05, 2023	27.21	27.27	27.04	27.21	9,759	-0.06(-0.22%)
Oct 04, 2023	27.23	27.27	27.09	27.27	6,770	+0.11(+0.42%)
Oct 03, 2023	27.40	27.40	27.08	27.16	3,426	-0.38(-1.38%)