(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.02	24.91	24.02	24.91	5,534	+0.54(+2.23%)
Nov 29, 2022	24.28	24.38	24.27	24.37	4,046	+0.36(+1.50%)
Nov 28, 2022	23.90	24.38	23.88	24.01	32,222	-0.55(-2.24%)
Nov 25, 2022	24.56	24.56	24.56	24.56	153	+0.03(+0.12%)
Nov 23, 2022	24.11	24.57	24.11	24.53	6,381	+0.22(+0.90%)
Nov 22, 2022	24.13	24.32	24.11	24.31	5,744	+0.00(+0.01%)
Nov 21, 2022	24.02	24.31	24.02	24.31	3,888	+0.02(+0.08%)
Nov 18, 2022	24.39	24.39	24.14	24.29	2,640	-0.04(-0.18%)
Nov 17, 2022	24.28	24.33	24.28	24.33	550	-0.43(-1.72%)
Nov 16, 2022	24.98	24.98	24.75	24.76	2,016	-0.47(-1.86%)
Nov 15, 2022	24.94	25.37	24.94	25.23	5,589	+0.34(+1.36%)
Nov 14, 2022	25.00	25.07	24.85	24.89	2,717	-0.28(-1.10%)
Nov 11, 2022	24.73	25.28	24.73	25.17	2,670	+0.44(+1.77%)
Nov 10, 2022	24.53	24.73	24.40	24.73	3,578	+1.68(+7.29%)
Nov 09, 2022	23.32	23.39	23.05	23.05	2,127	-0.38(-1.61%)
Nov 08, 2022	23.18	23.47	23.16	23.43	2,340	+0.06(+0.24%)
Nov 07, 2022	23.25	23.46	23.20	23.37	4,277	+0.17(+0.72%)
Nov 04, 2022	23.75	23.75	22.83	23.20	24,921	-0.02(-0.08%)
Nov 03, 2022	23.22	23.31	23.22	23.22	2,114	+0.04(+0.16%)
Nov 02, 2022	23.83	23.92	23.18	23.18	15,686	-1.09(-4.51%)