(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.01	31.04	30.66	30.66	10,451	-0.29(-0.94%)
Dec 28, 2023	30.94	31.02	30.85	30.95	19,141	-0.04(-0.13%)
Dec 27, 2023	30.98	30.99	30.81	30.99	19,321	+0.14(+0.45%)
Dec 26, 2023	30.66	30.93	30.64	30.85	17,055	+0.17(+0.55%)
Dec 22, 2023	30.69	30.75	30.45	30.68	35,576	+0.20(+0.66%)
Dec 21, 2023	30.25	30.48	30.16	30.48	21,136	+0.59(+1.97%)
Dec 20, 2023	30.65	30.75	29.88	29.89	21,230	-0.71(-2.32%)
Dec 19, 2023	30.01	30.60	30.00	30.60	72,848	+0.61(+2.05%)
Dec 18, 2023	29.93	30.06	29.84	29.99	16,828	+0.07(+0.22%)
Dec 15, 2023	30.08	30.10	29.72	29.92	19,085	-0.10(-0.33%)
Dec 14, 2023	29.77	30.03	29.67	30.02	23,913	+0.74(+2.53%)
Dec 13, 2023	28.58	29.30	28.37	29.28	19,630	+0.81(+2.85%)
Dec 12, 2023	28.36	28.61	28.24	28.47	16,062	+0.08(+0.28%)
Dec 11, 2023	28.23	28.46	28.12	28.39	18,322	+0.16(+0.57%)
Dec 08, 2023	28.11	28.36	28.11	28.23	21,343	+0.06(+0.21%)
Dec 07, 2023	27.98	28.17	27.89	28.17	16,488	+0.21(+0.75%)
Dec 06, 2023	28.23	28.34	27.96	27.96	13,095	-0.10(-0.36%)
Dec 05, 2023	28.32	28.35	28.00	28.06	7,279	-0.31(-1.09%)
Dec 04, 2023	28.06	28.39	27.92	28.37	35,618	+0.29(+1.05%)