(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.52	26.64	26.52	26.53	1,416	+0.13(+0.48%)
Feb 27, 2023	26.55	26.55	26.40	26.40	361	+0.03(+0.13%)
Feb 24, 2023	26.22	26.39	26.22	26.37	2,648	-0.58(-2.15%)
Feb 23, 2023	26.91	26.95	26.50	26.95	2,968	+0.29(+1.09%)
Feb 22, 2023	26.65	26.78	26.52	26.66	8,807	+0.03(+0.11%)
Feb 21, 2023	26.85	26.99	26.55	26.63	3,606	-0.59(-2.17%)
Feb 17, 2023	27.27	27.27	26.92	27.22	9,916	-0.07(-0.24%)
Feb 16, 2023	26.88	27.60	26.88	27.29	4,622	-0.20(-0.71%)
Feb 15, 2023	27.35	27.48	27.24	27.48	2,678	+0.26(+0.96%)
Feb 14, 2023	26.81	27.22	26.81	27.22	2,261	+0.09(+0.34%)
Feb 13, 2023	26.78	27.13	26.78	27.13	3,564	+0.28(+1.04%)
Feb 10, 2023	26.96	26.96	26.70	26.85	3,637	-0.14(-0.52%)
Feb 09, 2023	27.81	27.81	26.86	26.99	8,344	-0.68(-2.44%)
Feb 08, 2023	27.97	27.97	27.62	27.66	1,633	-0.32(-1.14%)
Feb 07, 2023	27.42	27.98	27.42	27.98	1,686	+0.30(+1.07%)
Feb 06, 2023	27.75	27.90	27.69	27.69	3,045	-0.45(-1.61%)
Feb 03, 2023	28.12	28.44	28.12	28.14	2,012	-0.28(-0.97%)
Feb 02, 2023	28.23	28.60	28.23	28.42	6,648	+0.78(+2.84%)