(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.28	24.45	24.20	24.45	9,520	-0.15(-0.61%)
Dec 29, 2022	23.90	24.60	23.90	24.60	6,451	+0.77(+3.25%)
Dec 28, 2022	24.17	24.29	23.75	23.83	27,496	-0.33(-1.37%)
Dec 27, 2022	24.31	24.33	24.01	24.16	5,677	-0.25(-1.00%)
Dec 23, 2022	24.14	24.40	24.14	24.40	5,510	+0.11(+0.45%)
Dec 22, 2022	24.26	24.29	23.95	24.29	5,586	-0.26(-1.07%)
Dec 21, 2022	24.34	24.70	24.34	24.55	11,962	+0.29(+1.17%)
Dec 20, 2022	23.96	24.33	23.96	24.27	6,072	+0.08(+0.33%)
Dec 19, 2022	24.47	24.47	24.11	24.19	7,506	-0.43(-1.73%)
Dec 16, 2022	24.66	24.66	24.41	24.61	7,959	-0.09(-0.35%)
Dec 15, 2022	25.11	25.11	24.69	24.70	2,386	-0.66(-2.61%)
Dec 14, 2022	25.50	25.64	25.25	25.36	8,248	-0.13(-0.49%)
Dec 13, 2022	25.68	26.00	25.34	25.49	6,956	+0.48(+1.92%)
Dec 12, 2022	24.58	25.01	24.58	25.01	4,816	+0.20(+0.81%)
Dec 09, 2022	24.61	24.97	24.61	24.81	1,946	-0.11(-0.45%)
Dec 08, 2022	24.63	25.03	24.63	24.92	23,071	+0.35(+1.43%)
Dec 07, 2022	24.49	24.64	24.49	24.57	2,212	+0.06(+0.26%)
Dec 06, 2022	24.75	24.77	24.36	24.51	6,556	-0.42(-1.69%)
Dec 05, 2022	25.05	25.14	24.89	24.93	3,756	-0.47(-1.84%)
Dec 02, 2022	24.86	25.39	24.86	25.39	3,332	+0.09(+0.35%)