(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.56	27.56	27.32	27.36	13,967	+0.04(+0.16%)
Nov 29, 2023	27.40	27.63	27.31	27.32	38,620	+0.15(+0.55%)
Nov 28, 2023	27.91	27.91	27.11	27.17	19,137	-0.19(-0.69%)
Nov 27, 2023	27.47	27.47	27.30	27.36	11,552	-0.12(-0.45%)
Nov 24, 2023	27.35	27.50	27.28	27.48	3,264	+0.20(+0.74%)
Nov 22, 2023	27.49	27.50	27.22	27.28	42,342	+0.10(+0.35%)
Nov 21, 2023	27.46	27.46	27.16	27.18	10,315	-0.29(-1.04%)
Nov 20, 2023	27.48	27.51	27.26	27.47	27,942	+0.17(+0.62%)
Nov 17, 2023	27.39	27.39	27.18	27.30	21,885	+0.20(+0.74%)
Nov 16, 2023	27.57	27.58	27.00	27.10	64,214	-0.40(-1.45%)
Nov 15, 2023	27.61	27.94	27.43	27.50	84,719	+0.10(+0.37%)
Nov 14, 2023	26.99	27.43	26.88	27.40	47,379	+1.11(+4.22%)
Nov 13, 2023	26.04	26.31	26.04	26.29	3,417	+0.16(+0.61%)
Nov 10, 2023	25.99	26.17	25.85	26.13	24,767	+0.37(+1.46%)
Nov 09, 2023	26.19	26.19	25.76	25.76	15,930	-0.54(-2.06%)
Nov 08, 2023	26.45	26.49	26.18	26.30	72,748	-0.17(-0.65%)
Nov 07, 2023	26.34	26.50	26.21	26.47	6,293	-0.01(-0.06%)
Nov 06, 2023	26.82	26.82	26.35	26.48	11,589	-0.19(-0.71%)
Nov 03, 2023	26.75	26.84	26.59	26.67	6,829	+0.24(+0.90%)
Nov 02, 2023	26.03	26.44	26.03	26.44	8,736	+0.58(+2.25%)