(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.46	19.37	19.46	739	+0.14(+0.72%)
Apr 27, 2023	19.14	19.32	19.14	19.32	672	+0.34(+1.78%)
Apr 26, 2023	19.10	19.10	18.98	18.98	212	-0.09(-0.46%)
Apr 25, 2023	19.26	19.26	19.07	19.07	12,269	-0.21(-1.09%)
Apr 24, 2023	19.29	19.29	19.26	19.28	1,419	+0.02(+0.08%)
Apr 21, 2023	19.25	19.29	19.24	19.27	3,340	+0.05(+0.24%)
Apr 20, 2023	19.26	19.26	19.19	19.22	2,617	-0.00(-0.02%)
Apr 19, 2023	19.24	19.25	19.20	19.23	12,910	+0.01(+0.04%)
Apr 18, 2023	19.22	19.22	19.22	19.22	24	+0.02(+0.08%)
Apr 17, 2023	19.20	19.20	19.20	19.20	66	+0.05(+0.25%)
Apr 14, 2023	19.15	19.15	19.13	19.15	4,746	+0.00(+0.03%)
Apr 13, 2023	19.15	19.15	19.13	19.15	1,330	+0.05(+0.27%)
Apr 12, 2023	19.10	19.10	19.10	19.10	56	+0.02(+0.10%)
Apr 11, 2023	19.09	19.10	19.08	19.08	1,670	+0.03(+0.16%)
Apr 10, 2023	19.03	19.05	18.98	19.05	1,352	+0.02(+0.11%)
Apr 06, 2023	18.97	19.03	18.97	19.03	466	+0.03(+0.18%)
Apr 05, 2023	18.97	18.99	18.97	18.99	1,496	+0.00(+0.01%)
Apr 04, 2023	18.96	18.99	18.96	18.99	236	-0.02(-0.12%)
Apr 03, 2023	18.99	19.01	18.99	19.01	191	+0.05(+0.27%)
Mar 31, 2023	18.94	18.96	18.91	18.96	1,678	+0.10(+0.54%)
Mar 30, 2023	18.86	18.86	18.86	18.86	115	+0.09(+0.49%)
Mar 29, 2023	18.73	18.77	18.73	18.77	416	+0.17(+0.89%)
Mar 28, 2023	18.72	18.72	18.59	18.60	2,156	-0.03(-0.18%)
Mar 27, 2023	18.63	18.63	18.63	18.63	33	+0.06(+0.32%)
Mar 24, 2023	18.45	18.57	18.45	18.57	1,344	+0.04(+0.20%)
Mar 23, 2023	18.64	18.64	18.46	18.54	2,393	+0.02(+0.13%)
Mar 22, 2023	18.67	18.67	18.51	18.51	643	-0.15(-0.82%)
Mar 21, 2023	18.65	18.67	18.61	18.67	516	+0.14(+0.75%)
Mar 20, 2023	18.47	18.53	18.45	18.53	1,193	+0.12(+0.66%)
Mar 17, 2023	18.42	18.42	18.39	18.40	1,226	-0.12(-0.64%)
Mar 16, 2023	18.36	18.52	18.36	18.52	1,415	+0.15(+0.83%)
Mar 15, 2023	18.41	18.41	18.37	18.37	583	-0.08(-0.42%)
Mar 14, 2023	18.46	18.48	18.40	18.45	1,708	+0.04(+0.22%)
Mar 13, 2023	18.41	18.46	18.38	18.41	3,177	-0.04(-0.21%)
Mar 10, 2023	18.50	18.56	18.41	18.44	17,348	-0.13(-0.70%)
Mar 09, 2023	18.78	18.83	18.57	18.57	2,289	-0.18(-0.93%)
Mar 08, 2023	18.73	18.76	18.70	18.75	4,550	+0.00(+0.00%)
Mar 07, 2023	18.86	18.87	18.75	18.75	3,724	-0.16(-0.87%)
Mar 06, 2023	19.00	19.05	18.91	18.91	4,515	-0.06(-0.29%)
Mar 03, 2023	18.74	18.97	18.74	18.97	2,732	+0.22(+1.20%)
Mar 02, 2023	18.61	18.74	18.57	18.74	9,717	+0.06(+0.33%)
Mar 01, 2023	18.75	18.75	18.67	18.68	676	-0.07(-0.35%)
Feb 28, 2023	18.79	18.79	18.75	18.75	759	-0.00(-0.02%)
Feb 27, 2023	18.60	18.82	18.60	18.75	6,595	-0.00(-0.02%)
Feb 24, 2023	18.74	18.76	18.73	18.76	538	-0.11(-0.60%)
Feb 23, 2023	18.90	18.90	18.75	18.87	8,137	+0.07(+0.37%)
Feb 22, 2023	18.84	18.91	18.80	18.80	6,613	-0.03(-0.18%)
Feb 21, 2023	19.00	19.00	18.83	18.83	7,405	-0.15(-0.77%)
Feb 17, 2023	18.96	18.98	18.96	18.98	1,015	-0.07(-0.37%)
Feb 16, 2023	19.05	19.05	19.05	19.05	38	+0.05(+0.24%)
Feb 15, 2023	19.03	19.03	18.86	19.01	6,584	-0.01(-0.08%)
Feb 14, 2023	18.98	19.02	18.96	19.02	882	+0.07(+0.35%)
Feb 13, 2023	18.97	18.98	18.92	18.95	30,592	+0.03(+0.17%)
Feb 10, 2023	18.87	18.92	18.87	18.92	15,700	+0.05(+0.26%)
Feb 09, 2023	18.96	18.96	18.82	18.87	58,898	-0.01(-0.07%)
Feb 08, 2023	18.91	18.92	18.72	18.89	40,179	+0.08(+0.42%)
Feb 07, 2023	18.90	18.91	18.68	18.81	78,915	-0.06(-0.32%)
Feb 06, 2023	19.40	19.40	18.77	18.87	28,926	+0.04(+0.20%)
Feb 03, 2023	18.92	18.95	18.78	18.83	6,622	-0.00(-0.02%)
Feb 02, 2023	19.05	19.05	18.83	18.83	5,067	-0.04(-0.24%)
Feb 01, 2023	18.79	18.89	18.69	18.88	19,169	+0.18(+0.96%)
Jan 31, 2023	18.58	18.73	18.57	18.70	42,159	+0.05(+0.25%)
Jan 30, 2023	18.71	18.71	18.52	18.65	35,017	-0.14(-0.75%)
Jan 27, 2023	18.72	18.79	18.72	18.79	4,047	+0.11(+0.58%)
Jan 26, 2023	18.65	18.69	18.65	18.68	10,053	+0.09(+0.48%)
Jan 25, 2023	18.50	18.60	18.47	18.60	6,389	+0.01(+0.03%)
Jan 24, 2023	18.61	18.61	18.58	18.59	2,916	-0.00(-0.02%)
Jan 23, 2023	18.56	18.59	18.56	18.59	2,343	+0.08(+0.45%)
Jan 20, 2023	18.34	18.51	18.33	18.51	9,522	+0.19(+1.06%)
Jan 19, 2023	18.27	18.32	18.26	18.32	2,584	-0.05(-0.25%)
Jan 18, 2023	18.47	18.47	18.24	18.36	33,688	-0.08(-0.43%)
Jan 17, 2023	18.45	18.46	18.43	18.44	22,165	+0.00(+0.02%)
Jan 13, 2023	18.28	18.44	18.28	18.44	6,145	+0.08(+0.43%)
Jan 12, 2023	18.31	18.39	18.31	18.36	39,733	+0.12(+0.63%)
Jan 11, 2023	18.26	18.27	18.20	18.24	104,538	+0.09(+0.51%)
Jan 10, 2023	18.15	18.18	18.11	18.15	55,198	+0.06(+0.32%)
Jan 09, 2023	18.18	18.19	18.09	18.09	7,514	+0.08(+0.45%)
Jan 06, 2023	17.93	18.02	17.93	18.01	9,322	+0.16(+0.90%)
Jan 05, 2023	17.94	17.94	17.76	17.85	13,879	-0.12(-0.67%)
Jan 04, 2023	17.96	18.05	17.93	17.97	15,288	+0.05(+0.31%)
Jan 03, 2023	17.99	17.99	17.73	17.92	73,992	-0.08(-0.44%)
Dec 30, 2022	17.70	18.00	17.70	18.00	21,511	-0.01(-0.05%)
Dec 29, 2022	17.97	18.01	17.97	18.01	922	+0.17(+0.97%)
Dec 28, 2022	18.01	18.01	17.83	17.83	6,181	-0.09(-0.51%)
Dec 27, 2022	17.94	17.98	17.92	17.92	16,647	-0.07(-0.40%)
Dec 23, 2022	18.11	18.11	17.91	18.00	4,326	+0.08(+0.46%)
Dec 22, 2022	17.92	17.92	17.68	17.91	24,573	-0.09(-0.49%)
Dec 21, 2022	17.96	18.06	17.84	18.00	59,988	+0.07(+0.38%)
Dec 20, 2022	17.96	17.96	17.93	17.93	3,102	-0.00(-0.02%)
Dec 19, 2022	18.11	18.11	17.93	17.94	6,718	-0.03(-0.19%)
Dec 16, 2022	17.99	18.01	17.96	17.97	14,113	-0.10(-0.56%)
Dec 15, 2022	18.18	18.18	18.02	18.07	7,954	-0.42(-2.29%)
Dec 14, 2022	18.53	18.53	18.43	18.49	3,084	+0.03(+0.15%)
Dec 13, 2022	18.61	18.61	18.42	18.47	1,899	+0.16(+0.90%)
Dec 12, 2022	18.26	18.31	18.18	18.30	6,459	+0.13(+0.74%)
Dec 09, 2022	18.24	18.28	18.17	18.17	720	-0.08(-0.41%)
Dec 08, 2022	18.18	18.26	18.18	18.24	6,045	+0.10(+0.54%)
Dec 07, 2022	18.13	18.17	18.13	18.14	1,744	-0.01(-0.07%)
Dec 06, 2022	18.28	18.29	18.16	18.16	2,416	-0.20(-1.11%)
Dec 05, 2022	18.38	18.42	18.29	18.36	3,079	-0.10(-0.56%)
Dec 02, 2022	18.42	18.48	18.42	18.46	2,475	-0.00(-0.02%)
Dec 01, 2022	18.43	18.51	18.43	18.47	4,156	+0.02(+0.10%)
Nov 30, 2022	18.15	18.45	18.13	18.45	3,334	+0.28(+1.55%)
Nov 29, 2022	18.19	18.19	18.11	18.17	4,267	-0.02(-0.11%)
Nov 28, 2022	18.24	18.25	18.16	18.19	2,486	-0.15(-0.82%)
Nov 25, 2022	18.33	18.41	18.33	18.34	695	+0.02(+0.09%)
Nov 23, 2022	18.30	18.32	18.26	18.32	1,762	+0.06(+0.32%)
Nov 22, 2022	18.28	18.28	18.18	18.26	2,510	+0.15(+0.82%)
Nov 21, 2022	18.14	18.14	18.07	18.11	2,559	-0.00(-0.01%)
Nov 18, 2022	18.15	18.16	18.06	18.11	1,409	+0.06(+0.35%)
Nov 17, 2022	18.03	18.05	18.01	18.05	1,644	+0.03(+0.15%)
Nov 16, 2022	18.22	18.22	18.02	18.02	7,061	-0.01(-0.08%)
Nov 15, 2022	18.02	18.04	18.02	18.04	735	+0.01(+0.05%)
Nov 14, 2022	18.01	18.03	18.01	18.03	1,310	+0.01(+0.05%)
Nov 11, 2022	18.09	18.09	18.02	18.02	600	+0.01(+0.05%)
Nov 10, 2022	18.28	18.28	17.97	18.01	2,552	+0.18(+1.03%)
Nov 09, 2022	17.87	17.87	17.81	17.83	3,038	-0.10(-0.54%)
Nov 08, 2022	17.95	17.95	17.90	17.92	2,928	+0.04(+0.23%)
Nov 07, 2022	17.82	17.88	17.81	17.88	950	+0.09(+0.48%)
Nov 04, 2022	18.95	18.95	17.74	17.80	1,751	+0.07(+0.42%)
Nov 03, 2022	17.75	17.75	17.71	17.72	6,048	-0.07(-0.40%)
Nov 02, 2022	17.96		17.80	17.80	3,985	-0.07(-0.42%)
Nov 01, 2022	17.85	17.89	17.85	17.87	3,694	+0.03(+0.15%)
Oct 31, 2022	17.92	17.92	17.84	17.84	10,251	-0.04(-0.23%)
Oct 28, 2022	17.88	17.88	17.86	17.88	1,711	+0.09(+0.51%)
Oct 27, 2022	17.87	17.87	17.79	17.79	992	-0.02(-0.12%)
Oct 26, 2022	17.85	17.85	17.80	17.81	1,356	-0.00(-0.00%)
Oct 25, 2022	17.79	17.82	17.77	17.81	3,572	+0.18(+1.04%)
Oct 24, 2022	17.76	17.81	17.63	17.63	10,342	-0.07(-0.41%)
Oct 21, 2022	17.61	17.70	17.61	17.70	1,032	+0.10(+0.55%)
Oct 20, 2022	17.72	17.73	17.61	17.61	1,742	-0.10(-0.55%)
Oct 19, 2022	17.77	17.77	17.67	17.70	602	-0.10(-0.58%)
Oct 18, 2022	17.79	17.96	17.77	17.81	5,686	+0.11(+0.64%)
Oct 17, 2022	17.69	17.76	17.69	17.69	10,937	+0.06(+0.34%)
Oct 14, 2022	17.82	17.83	17.63	17.63	8,086	-0.18(-0.99%)
Oct 13, 2022	17.72	17.85	17.64	17.81	7,175	+0.10(+0.57%)
Oct 12, 2022	17.73	17.73	17.69	17.71	3,196	+0.01(+0.04%)
Oct 11, 2022	17.68	17.77	17.67	17.70	7,678	-0.04(-0.23%)
Oct 10, 2022	17.74	17.78	17.72	17.74	1,932	-0.08(-0.42%)
Oct 07, 2022	17.87	17.87	17.82	17.82	927	-0.29(-1.60%)
Oct 06, 2022	18.16	18.16	18.11	18.11	2,023	-0.10(-0.54%)
Oct 05, 2022	18.09	18.23	18.09	18.21	634	-0.02(-0.14%)
Oct 04, 2022	18.24	18.24	18.15	18.23	2,753	+0.29(+1.63%)
Oct 03, 2022	17.94	17.95	17.94	17.94	489	+0.15(+0.82%)
Sep 30, 2022	17.90	17.94	17.78	17.79	2,302	-0.10(-0.54%)
Sep 29, 2022	17.88	17.90	17.87	17.89	3,674	-0.16(-0.91%)
Sep 28, 2022	18.00	18.05	17.99	18.05	10,766	+0.11(+0.63%)
Sep 27, 2022	17.98	17.98	17.89	17.94	11,884	-0.02(-0.12%)
Sep 26, 2022	17.99	18.00	17.95	17.96	12,251	-0.04(-0.24%)
Sep 23, 2022	18.03	18.03	17.96	18.00	12,734	-0.10(-0.54%)
Sep 22, 2022	18.14	18.14	18.09	18.10	7,931	-0.07(-0.38%)
Sep 21, 2022	18.28	18.33	18.17	18.17	5,208	-0.09(-0.52%)
Sep 20, 2022	18.24	18.27	18.23	18.27	1,101	-0.05(-0.28%)
Sep 19, 2022	18.28	18.32	18.27	18.32	1,389	+0.03(+0.14%)
Sep 16, 2022	18.27	18.29	18.23	18.29	4,783	-0.05(-0.26%)
Sep 15, 2022	18.56	18.56	18.34	18.34	4,661	-0.19(-1.00%)
Sep 14, 2022	18.54	18.57	18.42	18.52	1,853	-0.00(-0.01%)
Sep 13, 2022	18.82	18.82	18.53	18.53	2,097	-0.72(-3.72%)
Sep 12, 2022	19.25	19.27	19.17	19.24	1,981	+0.16(+0.86%)
Sep 09, 2022	19.02	19.11	19.02	19.08	5,058	+0.27(+1.42%)
Sep 08, 2022	18.68	18.82	18.67	18.81	2,858	+0.08(+0.44%)
Sep 07, 2022	18.26	18.73	18.26	18.73	1,862	+0.21(+1.12%)
Sep 06, 2022	18.56	18.56	18.49	18.52	8,205	-0.07(-0.39%)
Sep 02, 2022	18.81	18.81	18.59	18.59	1,169	-0.15(-0.79%)
Sep 01, 2022	18.65	18.74	18.65	18.74	1,197	-0.02(-0.08%)
Aug 31, 2022	18.79	18.82	18.73	18.75	3,951	-0.07(-0.37%)
Aug 30, 2022	18.87	18.87	18.82	18.82	5,712	-0.21(-1.09%)
Aug 29, 2022	19.02	19.10	19.02	19.03	5,159	-0.11(-0.58%)
Aug 26, 2022	19.40	19.40	19.14	19.14	1,325	-0.52(-2.62%)
Aug 25, 2022	19.52	19.66	19.49	19.66	2,684	+0.23(+1.16%)
Aug 24, 2022	19.42	19.50	19.38	19.43	15,458	+0.02(+0.10%)
Aug 23, 2022	19.50	19.50	19.41	19.41	1,214	-0.03(-0.16%)
Aug 22, 2022	19.51	19.56	19.44	19.44	18,178	-0.32(-1.64%)
Aug 19, 2022	19.80	19.80	19.75	19.77	1,992	-0.22(-1.10%)
Aug 18, 2022	19.97	19.99	19.97	19.99	1,437	+0.02(+0.09%)
Aug 17, 2022	20.32	20.32	19.91	19.97	7,459	+0.03(+0.14%)
Aug 16, 2022	19.95	19.96	19.91	19.94	11,296	+0.00(+0.03%)
Aug 15, 2022	19.98	19.98	19.94	19.94	757	-0.05(-0.25%)
Aug 12, 2022	19.99	19.99	19.91	19.99	8,605	+0.03(+0.17%)
Aug 11, 2022	20.20	20.20	19.94	19.95	6,961	-0.01(-0.05%)
Aug 10, 2022	19.96	19.96	19.91	19.96	3,554	+0.00(+0.01%)
Aug 09, 2022	19.95	19.96	19.93	19.96	6,404	+0.05(+0.25%)
Aug 08, 2022	19.92	19.95	19.89	19.91	3,625	-0.00(-0.01%)
Aug 05, 2022	19.93	19.94	19.90	19.91	4,570	+0.00(+0.00%)
Aug 04, 2022	19.91	19.93	19.91	19.91	3,124	-0.00(-0.01%)
Aug 03, 2022	20.20	20.20	19.88	19.92	8,435	+0.04(+0.18%)
Aug 02, 2022	19.89	19.91	19.84	19.88	13,645	-0.02(-0.08%)
Aug 01, 2022	19.89	19.91	19.86	19.90	4,537	+0.03(+0.16%)
Jul 29, 2022	19.88	19.90	19.85	19.86	3,463	+0.01(+0.06%)
Jul 28, 2022	19.83	19.87	19.78	19.85	5,781	+0.04(+0.22%)
Jul 27, 2022	19.75	19.83	19.74	19.81	4,262	+0.11(+0.55%)
Jul 26, 2022	19.73	19.74	19.66	19.70	2,094	-0.07(-0.37%)
Jul 25, 2022	19.75	19.77	19.73	19.77	4,416	+0.04(+0.18%)
Jul 22, 2022	19.80	19.80	19.71	19.74	1,490	-0.05(-0.25%)
Jul 21, 2022	19.71	19.79	19.71	19.79	962	+0.05(+0.27%)
Jul 20, 2022	19.73	19.75	19.67	19.73	7,924	+0.04(+0.21%)
Jul 19, 2022	19.66	19.70	19.66	19.69	3,691	+0.12(+0.62%)
Jul 18, 2022	19.62	19.63	19.57	19.57	6,160	-0.03(-0.13%)
Jul 15, 2022	19.60	19.61	19.56	19.60	5,287	+0.12(+0.62%)
Jul 14, 2022	19.45	19.51	19.45	19.47	3,670	+0.01(+0.05%)
Jul 13, 2022	19.42	19.50	19.42	19.47	3,876	+0.04(+0.18%)
Jul 12, 2022	19.45	19.47	19.42	19.43	5,820	-0.03(-0.15%)
Jul 11, 2022	19.34	19.49	19.34	19.46	7,648	-0.02(-0.11%)
Jul 08, 2022	19.50	19.50	19.48	19.48	1,137	-0.02(-0.09%)
Jul 07, 2022	19.47	19.51	19.45	19.50	1,702	+0.11(+0.56%)
Jul 06, 2022	19.42	19.59	19.32	19.39	16,771	+0.01(+0.05%)
Jul 05, 2022	19.31	19.40	19.30	19.38	3,813	+0.04(+0.21%)
Jul 01, 2022	19.31	19.39	19.29	19.34	7,044	+0.00(+0.01%)
Jun 30, 2022	19.30	19.35	19.26	19.34	8,080	+0.00(+0.00%)
Jun 29, 2022	19.34	19.35	19.30	19.34	2,304	+0.00(+0.01%)
Jun 28, 2022	19.43	19.43	19.32	19.33	3,333	-0.06(-0.32%)
Jun 27, 2022	19.66	19.66	19.36	19.39	11,344	+0.01(+0.03%)
Jun 24, 2022	19.36	19.40	19.35	19.39	2,540	+0.11(+0.57%)
Jun 23, 2022	19.36	19.36	19.21	19.28	3,279	+0.01(+0.05%)
Jun 22, 2022	19.23	19.30	19.23	19.27	8,950	+0.02(+0.08%)
Jun 21, 2022	19.15	19.30	19.15	19.25	2,832	+0.14(+0.71%)
Jun 17, 2022	19.11	19.14	19.09	19.12	2,778	+0.04(+0.20%)
Jun 16, 2022	19.13	19.13	19.08	19.08	12,388	-0.42(-2.15%)
Jun 15, 2022	19.53	19.62	19.41	19.50	1,488	+0.10(+0.53%)
Jun 14, 2022	19.45	19.47	19.37	19.40	4,009	-0.11(-0.56%)
Jun 13, 2022	19.59	19.64	19.51	19.51	3,070	-0.39(-1.94%)
Jun 10, 2022	19.97	19.97	19.88	19.89	1,176	-0.18(-0.88%)
Jun 09, 2022	20.17	20.17	20.07	20.07	1,507	-0.11(-0.54%)
Jun 08, 2022	20.20	20.27	20.16	20.18	8,724	-0.03(-0.15%)
Jun 07, 2022	20.18	20.22	20.17	20.21	5,287	+0.05(+0.22%)
Jun 06, 2022	20.23	20.23	20.15	20.17	1,451	+0.02(+0.12%)
Jun 03, 2022	20.18	20.20	20.12	20.14	7,510	-0.07(-0.36%)
Jun 02, 2022	20.13	20.24	20.11	20.22	14,161	+0.09(+0.47%)
Jun 01, 2022	20.17	20.17	20.07	20.12	5,955	-0.10(-0.49%)
May 31, 2022	20.09	20.22	20.09	20.22	8,869	+0.08(+0.41%)
May 27, 2022	20.13	20.15	20.10	20.14	4,110	+0.09(+0.44%)
May 26, 2022	19.98	20.08	19.98	20.05	5,884	+0.11(+0.57%)
May 25, 2022	19.91	19.96	19.87	19.94	2,738	+0.06(+0.31%)
May 24, 2022	19.83	19.90	19.81	19.87	1,430	-0.05(-0.26%)
May 23, 2022	19.84	19.94	19.84	19.93	1,316	+0.09(+0.46%)
May 20, 2022	19.86	19.86	19.72	19.83	2,809	-0.01(-0.04%)
May 19, 2022	19.85	19.86	19.82	19.84	4,824	-0.00(-0.01%)
May 18, 2022	19.86	19.87	19.83	19.84	4,264	-0.03(-0.17%)
May 17, 2022	19.86	19.88	19.84	19.88	6,534	+0.03(+0.14%)
May 16, 2022	19.87	19.89	19.84	19.85	6,197	-0.01(-0.06%)
May 13, 2022	19.86	19.88	19.85	19.86	2,264	+0.02(+0.12%)
May 12, 2022	19.83	19.85	19.83	19.84	13,230	-0.02(-0.08%)
May 11, 2022	19.85	19.93	19.84	19.85	19,803	-0.03(-0.17%)
May 10, 2022	19.93	19.94	19.87	19.89	7,799	-0.04(-0.21%)
May 09, 2022	19.95	19.95	19.92	19.93	5,878	-0.12(-0.62%)
May 06, 2022	20.12	20.13	20.03	20.05	7,330	-0.10(-0.50%)
May 05, 2022	20.28	20.28	20.13	20.15	6,103	-0.30(-1.48%)
May 04, 2022	20.15	20.47	20.14	20.46	4,085	+0.26(+1.29%)
May 03, 2022	20.01	20.25	20.01	20.20	6,576	+0.03(+0.14%)