(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				22.21	0	+0.04(+0.19%)
Feb 21, 2024	22.13	22.16	22.13	22.16	335	+0.04(+0.17%)
Feb 20, 2024	22.12	22.14	22.10	22.13	1,299	-0.01(-0.06%)
Feb 16, 2024	22.12	22.14	22.12	22.14	634	+0.01(+0.02%)
Feb 15, 2024	22.17	22.17	22.13	22.13	300	+0.04(+0.19%)
Feb 14, 2024	22.10	22.11	22.09	22.09	522	+0.02(+0.08%)
Feb 13, 2024	22.07	22.07	22.07	22.07	369	-0.02(-0.08%)
Feb 12, 2024	22.09	22.09	22.09	22.09	231	-0.01(-0.03%)
Feb 09, 2024	22.09	22.10	22.08	22.10	9,625	+0.04(+0.17%)
Feb 08, 2024	22.08	22.08	22.06	22.06	848	+0.02(+0.08%)
Feb 07, 2024	22.06	22.06	22.04	22.05	600	+0.03(+0.15%)
Feb 06, 2024	22.02	22.02	22.01	22.01	575	+0.02(+0.08%)
Feb 05, 2024	21.98	21.99	21.97	21.99	7,335	+0.01(+0.04%)
Feb 02, 2024	21.92	21.99	21.91	21.98	6,769	+0.11(+0.51%)
Feb 01, 2024	21.80	21.87	21.78	21.87	9,805	+0.13(+0.62%)
Jan 31, 2024	21.74	21.74	21.74	21.74	60	-0.15(-0.69%)
Jan 30, 2024	21.90	21.92	21.89	21.89	820	+0.08(+0.37%)
Jan 29, 2024	21.69	21.84	21.69	21.81	2,660	+0.09(+0.41%)
Jan 26, 2024	21.63	21.83	21.63	21.72	3,593	+0.02(+0.09%)
Jan 25, 2024	21.77	21.79	21.70	21.70	5,454	-0.07(-0.30%)
Jan 24, 2024	21.80	21.82	21.77	21.77	21,258	+0.00(+0.01%)
Jan 23, 2024	21.72	21.76	21.72	21.76	479	+0.09(+0.42%)
Jan 22, 2024	21.67	21.72	21.67	21.67	23,577	+0.00(+0.00%)
Jan 19, 2024	21.48	21.67	21.48	21.67	14,719	+0.19(+0.90%)
Jan 18, 2024	21.35	21.48	21.31	21.48	12,177	+0.18(+0.83%)
Jan 17, 2024	21.24	21.30	21.24	21.30	370	-0.09(-0.42%)
Jan 16, 2024	21.43	21.43	21.34	21.39	775	-0.10(-0.45%)
Jan 12, 2024	21.49	21.49	21.49	21.49	0	+0.01(+0.06%)
Jan 11, 2024	21.48	21.48	21.48	21.48	89	-0.00(-0.01%)
Jan 10, 2024	21.40	21.48	21.40	21.48	181	+0.11(+0.50%)
Jan 09, 2024	21.35	21.40	21.34	21.37	2,664	-0.03(-0.12%)
Jan 08, 2024	21.40	21.40	21.40	21.40	55	+0.29(+1.36%)
Jan 05, 2024	21.07	21.11	21.07	21.11	156	+0.04(+0.17%)
Jan 04, 2024	21.12	21.23	21.08	21.08	974	-0.06(-0.29%)
Jan 03, 2024	21.20	21.20	21.14	21.14	263	-0.14(-0.65%)
Jan 02, 2024	21.29	21.29	21.25	21.27	897	-0.08(-0.39%)
Dec 29, 2023	21.39	21.41	21.33	21.36	2,043	-0.04(-0.19%)
Dec 28, 2023	21.44	21.44	21.40	21.40	860	+0.02(+0.09%)
Dec 27, 2023	21.34	21.38	21.34	21.38	981	+0.03(+0.12%)
Dec 26, 2023	21.36	21.36	21.35	21.35	285	+0.07(+0.32%)
Dec 22, 2023	21.31	21.31	21.29	21.29	371	+0.04(+0.17%)
Dec 21, 2023	21.22	21.25	21.22	21.25	9,456	+0.14(+0.66%)
Dec 20, 2023	21.33	21.33	21.11	21.11	226	-0.20(-0.93%)
Dec 19, 2023	21.28	21.31	21.28	21.31	269	+0.07(+0.32%)
Dec 18, 2023	21.24	21.24	21.24	21.24	3	+0.08(+0.36%)
Dec 15, 2023	21.13	21.16	21.13	21.16	392	-0.01(-0.05%)
Dec 14, 2023	21.14	21.20	21.14	21.18	418	+0.03(+0.15%)
Dec 13, 2023	21.08	21.14	21.08	21.14	891	+0.07(+0.32%)
Dec 12, 2023	21.02	21.08	21.02	21.08	223	+0.07(+0.31%)
Dec 11, 2023	20.95	21.01	20.95	21.01	345	+0.07(+0.32%)
Dec 08, 2023	20.95	20.95	20.95	20.95	171	+0.08(+0.38%)
Dec 07, 2023	20.87	20.87	20.84	20.87	1,517	+0.12(+0.57%)
Dec 06, 2023	20.82	20.82	20.75	20.75	395	-0.06(-0.28%)
Dec 05, 2023	20.80	20.80	20.80	20.80	0	-0.01(-0.07%)
Dec 04, 2023	20.82	20.82	20.82	20.82	5	-0.06(-0.30%)
Dec 01, 2023	20.81	20.88	20.81	20.88	376	+0.10(+0.50%)
Nov 30, 2023	20.78	20.78	20.78	20.78	15	+0.06(+0.31%)
Nov 29, 2023	20.79	20.79	20.71	20.71	563	-0.01(-0.03%)
Nov 28, 2023	20.72	20.72	20.72	20.72	92	+0.00(+0.01%)
Nov 27, 2023	20.71	20.73	20.71	20.72	632	-0.01(-0.02%)
Nov 24, 2023	20.72	20.72	20.72	20.72	101	+0.00(+0.02%)
Nov 22, 2023	20.69	20.72	20.69	20.72	132	+0.09(+0.43%)
Nov 21, 2023	20.63	20.63	20.63	20.63	119	-0.03(-0.16%)
Nov 20, 2023	20.66	20.66	20.66	20.66	36	+0.12(+0.58%)
Nov 17, 2023	20.54	20.54	20.54	20.54	101	+0.02(+0.11%)
Nov 16, 2023	20.55	20.55	20.51	20.52	270	+0.02(+0.11%)
Nov 15, 2023	20.53	20.53	20.50	20.50	161	+0.04(+0.22%)
Nov 14, 2023	20.50	20.50	20.43	20.45	1,172	+0.37(+1.85%)
Nov 13, 2023	20.09	20.09	20.00	20.08	2,343	-0.02(-0.11%)
Nov 10, 2023	20.10	20.10	20.10	20.10	101	+0.31(+1.55%)
Nov 09, 2023	19.88	19.88	19.80	19.80	203	-0.17(-0.83%)
Nov 08, 2023	19.94	19.96	19.94	19.96	207	+0.04(+0.18%)
Nov 07, 2023	19.93	19.93	19.93	19.93	829	+0.04(+0.23%)
Nov 06, 2023	19.84	19.88	19.84	19.88	289	+0.02(+0.11%)
Nov 03, 2023	19.80	19.91	19.80	19.86	2,852	+0.17(+0.87%)
Nov 02, 2023	19.69	19.69	19.69	19.69	12	+0.36(+1.88%)
Nov 01, 2023	19.31	19.32	19.31	19.32	424	+0.18(+0.92%)
Oct 31, 2023	19.15	19.15	19.11	19.15	1,551	+0.11(+0.57%)
Oct 30, 2023	19.04	19.04	19.04	19.04	90	+0.21(+1.09%)
Oct 27, 2023	18.83	18.83	18.83	18.83	148	-0.11(-0.60%)
Oct 26, 2023	19.05	19.05	18.95	18.95	239	-0.20(-1.05%)
Oct 25, 2023	19.42	19.42	19.12	19.15	538	-0.21(-1.08%)
Oct 24, 2023	19.25	19.36	19.25	19.36	133	+0.10(+0.54%)
Oct 23, 2023	19.34	19.37	19.25	19.25	820	-0.03(-0.18%)
Oct 20, 2023	19.29	19.29	19.29	19.29	102	-0.18(-0.94%)
Oct 19, 2023	19.68	19.68	19.45	19.47	689	-0.14(-0.73%)
Oct 18, 2023	19.81	19.81	19.61	19.61	165	-0.25(-1.25%)
Oct 17, 2023	19.86	19.86	19.86	19.86	74	-0.03(-0.17%)
Oct 16, 2023	19.89	19.89	19.89	19.89	0	+0.23(+1.18%)
Oct 13, 2023	19.70	19.70	19.62	19.66	2,105	-0.10(-0.50%)
Oct 12, 2023	19.84	19.84	19.68	19.76	410	-0.12(-0.59%)
Oct 11, 2023	19.76	19.88	19.76	19.88	205	+0.08(+0.39%)
Oct 10, 2023	19.82	19.83	19.80	19.80	488	+0.10(+0.51%)
Oct 09, 2023	19.54	19.70	19.54	19.70	1,159	+0.11(+0.54%)
Oct 06, 2023	19.42	19.60	19.42	19.60	707	+0.21(+1.08%)
Oct 05, 2023	19.39	19.39	19.39	19.39	21	-0.03(-0.14%)
Oct 04, 2023	19.29	19.41	19.29	19.41	965	+0.13(+0.67%)
Oct 03, 2023	19.28	19.28	19.28	19.28	52	-0.20(-1.02%)
Oct 02, 2023	19.53	19.53	19.48	19.48	533	-0.06(-0.32%)
Sep 29, 2023	19.83	19.83	19.54	19.54	1,984	-0.05(-0.26%)
Sep 28, 2023	19.55	19.61	19.51	19.60	3,182	+0.11(+0.57%)
Sep 27, 2023	19.41	19.52	19.41	19.48	666	-0.02(-0.10%)
Sep 26, 2023	19.50	19.50	19.50	19.50	22	-0.24(-1.20%)
Sep 25, 2023	19.65	19.74	19.62	19.74	13,517	+0.06(+0.30%)
Sep 22, 2023	19.75	19.81	19.66	19.68	23,463	-0.07(-0.37%)
Sep 21, 2023	19.76	19.76	19.76	19.76	2	-0.29(-1.44%)
Sep 20, 2023	20.05	20.05	20.05	20.05	0	-0.16(-0.79%)
Sep 19, 2023	20.15	20.21	20.15	20.21	212	-0.03(-0.15%)
Sep 18, 2023	20.24	20.24	20.24	20.24	3	+0.00(+0.02%)
Sep 15, 2023	20.43	20.43	20.23	20.23	960	-0.18(-0.87%)
Sep 14, 2023	20.35	20.41	20.35	20.41	1,055	+0.12(+0.61%)
Sep 13, 2023	20.29	20.29	20.29	20.29	1	+0.04(+0.18%)
Sep 12, 2023	20.26	20.26	20.25	20.25	193	-0.06(-0.29%)
Sep 11, 2023	20.25	20.31	20.25	20.31	1,059	+0.10(+0.49%)
Sep 08, 2023	20.26	20.28	20.21	20.21	1,938	+0.02(+0.12%)
Sep 07, 2023	20.14	20.19	20.14	20.19	318	-0.03(-0.13%)
Sep 06, 2023	20.38	20.38	20.21	20.21	235	-0.07(-0.37%)
Sep 05, 2023	20.25	20.29	20.25	20.29	317	-0.03(-0.12%)
Sep 01, 2023	20.29	20.31	20.29	20.31	210	+0.02(+0.12%)
Aug 31, 2023	20.29	20.29	20.29	20.29	273	+0.02(+0.09%)
Aug 30, 2023	20.27	20.27	20.27	20.27	230	+0.05(+0.23%)
Aug 29, 2023	20.09	20.22	20.09	20.22	372	+0.16(+0.81%)
Aug 28, 2023	20.01	20.06	20.01	20.06	598	+0.10(+0.49%)
Aug 25, 2023	19.92	19.96	19.81	19.96	734	+0.10(+0.53%)
Aug 24, 2023	20.08	20.08	19.86	19.86	662	-0.16(-0.80%)
Aug 23, 2023	19.93	20.06	19.93	20.02	1,220	+0.15(+0.74%)
Aug 22, 2023	19.90	19.90	19.86	19.87	1,377	-0.04(-0.20%)
Aug 21, 2023	19.96	19.96	19.83	19.91	432	+0.10(+0.50%)
Aug 18, 2023	19.77	19.83	19.77	19.81	2,295	-0.02(-0.08%)
Aug 17, 2023	19.96	19.98	19.80	19.83	3,201	-0.15(-0.77%)
Aug 16, 2023	20.11	20.11	19.98	19.98	498	-0.12(-0.59%)
Aug 15, 2023	20.31	20.31	20.10	20.10	799	-0.20(-1.00%)
Aug 14, 2023	20.23	20.30	20.23	20.30	942	+0.09(+0.46%)
Aug 11, 2023	20.17	20.22	20.17	20.21	430	-0.04(-0.18%)
Aug 10, 2023	20.28	20.29	20.25	20.25	416	+0.01(+0.05%)
Aug 09, 2023	20.24	20.24	20.24	20.24	213	-0.11(-0.54%)
Aug 08, 2023	20.28	20.35	20.28	20.35	366	-0.04(-0.21%)
Aug 07, 2023	20.39	20.39	20.34	20.39	2,505	+0.12(+0.57%)
Aug 04, 2023	20.43	20.43	20.28	20.28	750	-0.07(-0.35%)
Aug 03, 2023	20.34	20.36	20.34	20.35	417	-0.03(-0.15%)
Aug 02, 2023	20.38	20.38	20.38	20.38	5	-0.14(-0.67%)
Aug 01, 2023	20.49	20.52	20.49	20.52	405	+0.00(+0.02%)
Jul 31, 2023	20.51	20.53	20.51	20.51	678	+0.00(+0.02%)
Jul 28, 2023	20.49	20.51	20.47	20.51	1,385	+0.10(+0.47%)
Jul 27, 2023	20.51	20.51	20.41	20.41	103	-0.05(-0.24%)
Jul 26, 2023	20.46	20.46	20.46	20.46	57	-0.01(-0.04%)
Jul 25, 2023	20.45	20.47	20.45	20.47	153	+0.03(+0.15%)
Jul 24, 2023	20.44	20.44	20.44	20.44	9	+0.04(+0.19%)
Jul 21, 2023	20.41	20.41	20.40	20.40	472	+0.03(+0.13%)
Jul 20, 2023	20.43	20.47	20.37	20.37	422	-0.14(-0.67%)
Jul 19, 2023	20.50	20.53	20.50	20.51	1,052	+0.06(+0.28%)
Jul 18, 2023	20.33	20.46	20.32	20.46	5,015	+0.13(+0.65%)
Jul 17, 2023	20.33	20.33	20.32	20.32	211	+0.10(+0.47%)
Jul 14, 2023	20.23	20.23	20.23	20.23	228	-0.05(-0.23%)
Jul 13, 2023	20.21	20.27	20.21	20.27	742	+0.17(+0.87%)
Jul 12, 2023	20.10	20.15	20.10	20.10	708	+0.13(+0.64%)
Jul 11, 2023	19.89	19.97	19.89	19.97	880	+0.16(+0.81%)
Jul 10, 2023	19.79	19.81	19.77	19.81	1,537	+0.02(+0.13%)
Jul 07, 2023	19.82	19.89	19.79	19.79	1,428	-0.05(-0.26%)
Jul 06, 2023	19.76	19.84	19.76	19.84	220	-0.16(-0.80%)
Jul 05, 2023	20.02	20.04	19.99	20.00	1,679	-0.01(-0.07%)
Jul 03, 2023	20.06	20.06	20.01	20.01	218	-0.01(-0.03%)
Jun 30, 2023	19.98	20.02	19.98	20.02	313	+0.26(+1.30%)
Jun 29, 2023	19.72	19.76	19.72	19.76	1,551	+0.10(+0.53%)
Jun 28, 2023	19.71	19.71	19.66	19.66	361	-0.04(-0.20%)
Jun 27, 2023	19.56	19.70	19.56	19.70	1,087	+0.20(+1.03%)
Jun 26, 2023	19.56	19.56	19.50	19.50	561	-0.07(-0.34%)
Jun 23, 2023	19.53	19.57	19.53	19.56	941	-0.13(-0.65%)
Jun 22, 2023	19.63	19.69	19.63	19.69	1,066	+0.04(+0.23%)
Jun 21, 2023	19.65	19.69	19.65	19.65	1,895	-0.08(-0.42%)
Jun 20, 2023	19.81	19.81	19.66	19.73	1,371	-0.09(-0.46%)
Jun 16, 2023	19.87	19.87	19.82	19.82	547	-0.05(-0.24%)
Jun 15, 2023	19.87	19.87	19.87	19.87	1	+0.55(+2.84%)
May 08, 2023	19.35	19.37	19.30	19.32	4,080	+0.01(+0.04%)
May 05, 2023	19.25	19.31	19.24	19.31	515	+0.32(+1.68%)
May 04, 2023	18.98	19.00	18.95	18.99	638	-0.13(-0.70%)
May 03, 2023	19.26	19.30	19.13	19.13	1,768	-0.12(-0.64%)
May 02, 2023	19.13	19.25	19.13	19.25	633	-0.23(-1.18%)