(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.92	17.92	17.84	17.84	10,251	-0.04(-0.23%)
Oct 28, 2022	17.88	17.88	17.86	17.88	1,711	+0.09(+0.51%)
Oct 27, 2022	17.87	17.87	17.79	17.79	992	-0.02(-0.12%)
Oct 26, 2022	17.85	17.85	17.80	17.81	1,356	-0.00(-0.00%)
Oct 25, 2022	17.79	17.82	17.77	17.81	3,572	+0.18(+1.04%)
Oct 24, 2022	17.76	17.81	17.63	17.63	10,342	-0.07(-0.41%)
Oct 21, 2022	17.61	17.70	17.61	17.70	1,032	+0.10(+0.55%)
Oct 20, 2022	17.72	17.73	17.61	17.61	1,742	-0.10(-0.55%)
Oct 19, 2022	17.77	17.77	17.67	17.70	602	-0.10(-0.58%)
Oct 18, 2022	17.79	17.96	17.77	17.81	5,686	+0.11(+0.64%)
Oct 17, 2022	17.69	17.76	17.69	17.69	10,937	+0.06(+0.34%)
Oct 14, 2022	17.82	17.83	17.63	17.63	8,086	-0.18(-0.99%)
Oct 13, 2022	17.72	17.85	17.64	17.81	7,175	+0.10(+0.57%)
Oct 12, 2022	17.73	17.73	17.69	17.71	3,196	+0.01(+0.04%)
Oct 11, 2022	17.68	17.77	17.67	17.70	7,678	-0.04(-0.23%)
Oct 10, 2022	17.74	17.78	17.72	17.74	1,932	-0.08(-0.42%)
Oct 07, 2022	17.87	17.87	17.82	17.82	927	-0.29(-1.60%)
Oct 06, 2022	18.16	18.16	18.11	18.11	2,023	-0.10(-0.54%)
Oct 05, 2022	18.09	18.23	18.09	18.21	634	-0.02(-0.14%)
Oct 04, 2022	18.24	18.24	18.15	18.23	2,753	+0.29(+1.63%)
Oct 03, 2022	17.94	17.95	17.94	17.94	489	+0.15(+0.82%)
Sep 30, 2022	17.90	17.94	17.78	17.79	2,302	-0.10(-0.54%)
Sep 29, 2022	17.88	17.90	17.87	17.89	3,674	-0.16(-0.91%)
Sep 28, 2022	18.00	18.05	17.99	18.05	10,766	+0.11(+0.63%)
Sep 27, 2022	17.98	17.98	17.89	17.94	11,884	-0.02(-0.12%)
Sep 26, 2022	17.99	18.00	17.95	17.96	12,251	-0.04(-0.24%)
Sep 23, 2022	18.03	18.03	17.96	18.00	12,734	-0.10(-0.54%)
Sep 22, 2022	18.14	18.14	18.09	18.10	7,931	-0.07(-0.38%)
Sep 21, 2022	18.28	18.33	18.17	18.17	5,208	-0.09(-0.52%)
Sep 20, 2022	18.24	18.27	18.23	18.27	1,101	-0.05(-0.28%)
Sep 19, 2022	18.28	18.32	18.27	18.32	1,389	+0.03(+0.14%)
Sep 16, 2022	18.27	18.29	18.23	18.29	4,783	-0.05(-0.26%)
Sep 15, 2022	18.56	18.56	18.34	18.34	4,661	-0.19(-1.00%)
Sep 14, 2022	18.54	18.57	18.42	18.52	1,853	-0.00(-0.01%)
Sep 13, 2022	18.82	18.82	18.53	18.53	2,097	-0.72(-3.72%)
Sep 12, 2022	19.25	19.27	19.17	19.24	1,981	+0.16(+0.86%)
Sep 09, 2022	19.02	19.11	19.02	19.08	5,058	+0.27(+1.42%)
Sep 08, 2022	18.68	18.82	18.67	18.81	2,858	+0.08(+0.44%)
Sep 07, 2022	18.26	18.73	18.26	18.73	1,862	+0.21(+1.12%)
Sep 06, 2022	18.56	18.56	18.49	18.52	8,205	-0.07(-0.39%)
Sep 02, 2022	18.81	18.81	18.59	18.59	1,169	-0.15(-0.79%)
Sep 01, 2022	18.65	18.74	18.65	18.74	1,197	-0.02(-0.08%)
Aug 31, 2022	18.79	18.82	18.73	18.75	3,951	-0.07(-0.37%)
Aug 30, 2022	18.87	18.87	18.82	18.82	5,712	-0.21(-1.09%)
Aug 29, 2022	19.02	19.10	19.02	19.03	5,159	-0.11(-0.58%)
Aug 26, 2022	19.40	19.40	19.14	19.14	1,325	-0.52(-2.62%)
Aug 25, 2022	19.52	19.66	19.49	19.66	2,684	+0.23(+1.16%)
Aug 24, 2022	19.42	19.50	19.38	19.43	15,458	+0.02(+0.10%)
Aug 23, 2022	19.50	19.50	19.41	19.41	1,214	-0.03(-0.16%)
Aug 22, 2022	19.51	19.56	19.44	19.44	18,178	-0.32(-1.64%)
Aug 19, 2022	19.80	19.80	19.75	19.77	1,992	-0.22(-1.10%)
Aug 18, 2022	19.97	19.99	19.97	19.99	1,437	+0.02(+0.09%)
Aug 17, 2022	20.32	20.32	19.91	19.97	7,459	+0.03(+0.14%)
Aug 16, 2022	19.95	19.96	19.91	19.94	11,296	+0.00(+0.03%)
Aug 15, 2022	19.98	19.98	19.94	19.94	757	-0.05(-0.25%)
Aug 12, 2022	19.99	19.99	19.91	19.99	8,605	+0.03(+0.17%)
Aug 11, 2022	20.20	20.20	19.94	19.95	6,961	-0.01(-0.05%)
Aug 10, 2022	19.96	19.96	19.91	19.96	3,554	+0.00(+0.01%)
Aug 09, 2022	19.95	19.96	19.93	19.96	6,404	+0.05(+0.25%)
Aug 08, 2022	19.92	19.95	19.89	19.91	3,625	-0.00(-0.01%)
Aug 05, 2022	19.93	19.94	19.90	19.91	4,570	+0.00(+0.00%)
Aug 04, 2022	19.91	19.93	19.91	19.91	3,124	-0.00(-0.01%)
Aug 03, 2022	20.20	20.20	19.88	19.92	8,435	+0.04(+0.18%)
Aug 02, 2022	19.89	19.91	19.84	19.88	13,645	-0.02(-0.08%)