(NY: FSIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.63	18.63	18.60	18.62	306,365	+0.01(+0.05%)
Feb 28, 2024	18.60	18.61	18.59	18.61	227,924	+0.02(+0.11%)
Feb 27, 2024	18.61	18.62	18.57	18.59	268,546	+0.01(+0.05%)
Feb 26, 2024	18.62	18.62	18.58	18.58	191,414	-0.05(-0.27%)
Feb 23, 2024	18.62	18.63	18.60	18.63	266,181	+0.01(+0.05%)
Feb 22, 2024	18.62	18.62	18.59	18.62	342,246	-0.01(-0.05%)
Feb 21, 2024	18.64	18.64	18.61	18.63	285,190	-0.02(-0.09%)
Feb 20, 2024	18.64	18.64	18.61	18.64	245,682	+0.05(+0.27%)
Feb 16, 2024	18.59	18.65	18.57	18.59	280,737	-0.03(-0.19%)
Feb 15, 2024	18.64	18.64	18.60	18.63	210,740	+0.03(+0.19%)
Feb 14, 2024	18.59	18.61	18.58	18.59	180,732	+0.04(+0.21%)
Feb 13, 2024	18.61	18.61	18.55	18.55	315,452	-0.09(-0.48%)
Feb 12, 2024	18.65	18.65	18.64	18.64	291,693	+0.00(+0.00%)
Feb 09, 2024	18.65	18.65	18.63	18.64	337,159	-0.01(-0.05%)
Feb 08, 2024	18.66	18.67	18.64	18.65	530,102	+0.00(+0.00%)
Feb 07, 2024	18.68	18.69	18.65	18.65	575,377	-0.02(-0.11%)
Feb 06, 2024	18.65	18.69	18.64	18.67	266,772	+0.04(+0.21%)
Feb 05, 2024	18.67	18.67	18.62	18.63	423,336	-0.06(-0.32%)
Feb 02, 2024	18.69	18.75	18.66	18.69	1,743,708	-0.07(-0.37%)
Feb 01, 2024	18.76	18.77	18.73	18.76	411,700	+0.03(+0.16%)
Jan 31, 2024	18.71	18.74	18.69	18.73	320,205	+0.06(+0.32%)
Jan 30, 2024	18.71	18.71	18.64	18.67	335,418	+0.00(+0.00%)
Jan 29, 2024	18.67	18.69	18.65	18.67	350,849	+0.01(+0.05%)
Jan 26, 2024	18.67	18.67	18.63	18.66	297,571	+0.00(+0.00%)
Jan 25, 2024	18.67	18.68	18.63	18.66	419,039	+0.05(+0.27%)
Jan 24, 2024	18.68	18.68	18.60	18.61	466,700	-0.01(-0.05%)
Jan 23, 2024	18.64	18.64	18.60	18.62	622,045	-0.02(-0.09%)
Jan 22, 2024	18.65	18.66	18.61	18.64	391,706	+0.02(+0.11%)
Jan 19, 2024	18.65	18.65	18.61	18.62	417,647	-0.02(-0.11%)
Jan 18, 2024	18.64	18.65	18.63	18.64	694,686	+0.02(+0.11%)
Jan 17, 2024	18.63	18.65	18.61	18.62	340,889	-0.05(-0.26%)
Jan 16, 2024	18.73	18.73	18.67	18.67	424,649	-0.05(-0.26%)
Jan 12, 2024	18.73	18.73	18.69	18.72	365,855	+0.04(+0.21%)
Jan 11, 2024	18.67	18.68	18.62	18.68	681,889	+0.06(+0.32%)
Jan 10, 2024	18.64	18.64	18.61	18.62	414,613	+0.00(+0.00%)
Jan 09, 2024	18.60	18.62	18.59	18.62	661,168	+0.01(+0.05%)
Jan 08, 2024	18.61	18.62	18.59	18.61	445,370	+0.03(+0.16%)
Jan 05, 2024	18.58	18.61	18.56	18.58	315,668	+0.00(+0.00%)
Jan 04, 2024	18.59	18.59	18.58	18.58	227,842	-0.03(-0.16%)
Jan 03, 2024	18.61	18.61	18.57	18.61	534,255	-0.02(-0.11%)
Jan 02, 2024	18.64	18.64	18.60	18.63	387,310	-0.04(-0.21%)
Dec 29, 2023	18.68	18.68	18.64	18.67	545,845	+0.01(+0.05%)
Dec 28, 2023	18.71	18.71	18.65	18.66	397,577	-0.03(-0.16%)
Dec 27, 2023	18.68	18.69	18.63	18.69	222,006	+0.05(+0.26%)
Dec 26, 2023	18.62	18.65	18.60	18.64	937,642	+0.02(+0.11%)
Dec 22, 2023	18.64	18.64	18.58	18.62	344,116	+0.01(+0.07%)
Dec 21, 2023	18.63	18.63	18.59	18.61	226,867	+0.00(+0.00%)
Dec 20, 2023	18.60	18.61	18.59	18.61	172,745	+0.03(+0.16%)
Dec 19, 2023	18.63	18.63	18.57	18.58	403,734	+0.01(+0.05%)
Dec 18, 2023	18.58	18.58	18.54	18.57	272,985	-0.01(-0.05%)
Dec 15, 2023	18.60	18.60	18.55	18.58	359,977	-0.02(-0.11%)
Dec 14, 2023	18.62	18.62	18.56	18.60	317,790	+0.07(+0.37%)
Dec 13, 2023	18.44	18.53	18.40	18.53	276,401	+0.14(+0.75%)
Dec 12, 2023	18.41	18.41	18.36	18.39	503,677	+0.03(+0.16%)
Dec 11, 2023	18.37	18.37	18.35	18.36	253,238	-0.01(-0.05%)
Dec 08, 2023	18.38	18.39	18.35	18.37	319,514	-0.05(-0.27%)
Dec 07, 2023	18.42	18.43	18.40	18.42	447,526	+0.01(+0.05%)
Dec 06, 2023	18.42	18.42	18.40	18.41	403,927	+0.01(+0.05%)
Dec 05, 2023	18.36	18.44	18.36	18.40	301,136	+0.02(+0.11%)
Dec 04, 2023	18.43	18.43	18.36	18.38	457,779	-0.03(-0.16%)