(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.100	4.220	4.040	4.160	186,625	+0.09(+2.21%)
Aug 30, 2022	4.300	4.315	4.010	4.070	272,492	-0.22(-5.13%)
Aug 29, 2022	4.340	4.470	4.210	4.290	362,683	-0.15(-3.38%)
Aug 26, 2022	4.570	4.650	4.410	4.440	182,347	-0.21(-4.52%)
Aug 25, 2022	4.640	4.660	4.510	4.650	122,014	+0.07(+1.53%)
Aug 24, 2022	4.540	4.730	4.480	4.580	132,310	+0.03(+0.66%)
Aug 23, 2022	4.370	4.580	4.310	4.550	180,157	+0.14(+3.17%)
Aug 22, 2022	4.520	4.650	4.220	4.410	503,531	-0.37(-7.74%)
Aug 19, 2022	4.770	4.880	4.560	4.780	295,270	-0.10(-2.05%)
Aug 18, 2022	4.620	5.001	4.620	4.880	207,949	+0.17(+3.61%)
Aug 17, 2022	4.750	4.825	4.680	4.710	126,890	-0.16(-3.29%)
Aug 16, 2022	4.740	4.970	4.620	4.870	291,145	+0.12(+2.53%)
Aug 15, 2022	4.880	4.950	4.650	4.750	558,499	-0.21(-4.23%)
Aug 12, 2022	4.670	5.150	4.650	4.960	929,454	+0.41(+9.01%)
Aug 11, 2022	5.000	5.000	4.530	4.550	464,899	-0.31(-6.38%)
Aug 10, 2022	4.780	4.920	4.650	4.860	685,461	+0.23(+4.97%)
Aug 09, 2022	4.710	4.800	4.500	4.630	468,504	-0.07(-1.49%)
Aug 08, 2022	5.050	5.260	4.630	4.700	769,075	-0.17(-3.49%)
Aug 05, 2022	5.800	6.020	4.860	4.870	545,380	-1.10(-18.43%)
Aug 04, 2022	6.200	6.340	5.880	5.970	502,922	-0.45(-7.01%)
Aug 03, 2022	6.380	6.580	6.340	6.420	405,733	+0.09(+1.42%)
Aug 02, 2022	6.000	6.450	5.990	6.330	387,276	+0.29(+4.80%)
Aug 01, 2022	6.260	6.420	5.940	6.040	335,856	-0.29(-4.58%)
Jul 29, 2022	5.970	6.360	5.910	6.330	155,934	+0.30(+4.98%)
Jul 28, 2022	6.370	6.400	5.950	6.030	233,279	-0.32(-5.04%)
Jul 27, 2022	6.340	6.380	5.940	6.350	311,958	+0.03(+0.47%)
Jul 26, 2022	5.890	6.350	5.320	6.320	400,823	+0.30(+4.98%)
Jul 25, 2022	6.070	6.250	5.780	6.020	158,966	-0.05(-0.82%)
Jul 22, 2022	6.170	6.280	5.670	6.070	209,374	-0.14(-2.25%)
Jul 21, 2022	6.170	6.240	6.010	6.210	161,046	-0.09(-1.43%)
Jul 20, 2022	5.950	6.350	5.950	6.300	201,838	+0.40(+6.78%)
Jul 19, 2022	5.770	5.960	5.640	5.900	203,133	+0.18(+3.15%)
Jul 18, 2022	5.930	6.000	5.680	5.720	114,987	-0.15(-2.56%)
Jul 15, 2022	5.960	6.045	5.720	5.870	153,680	-0.02(-0.34%)
Jul 14, 2022	5.720	5.910	5.640	5.890	193,237	+0.05(+0.86%)
Jul 13, 2022	5.540	5.850	5.400	5.840	144,579	+0.17(+3.00%)
Jul 12, 2022	5.770	5.910	5.350	5.670	241,049	-0.01(-0.18%)
Jul 11, 2022	6.190	6.215	5.640	5.680	150,691	-0.63(-9.98%)
Jul 08, 2022	6.250	6.580	6.140	6.310	193,923	-0.07(-1.10%)
Jul 07, 2022	5.990	6.630	5.900	6.380	932,551	+0.41(+6.87%)
Jul 06, 2022	5.760	5.995	5.610	5.970	207,009	+0.20(+3.47%)
Jul 05, 2022	5.060	5.780	5.027	5.770	211,172	+0.60(+11.61%)
Jul 01, 2022	4.970	5.190	4.850	5.170	197,433	+0.15(+2.99%)
Jun 30, 2022	5.010	5.100	4.810	5.020	245,380	-0.10(-1.95%)
Jun 29, 2022	5.210	5.210	4.910	5.120	326,404	-0.08(-1.54%)
Jun 28, 2022	5.510	5.510	5.115	5.200	366,337	-0.33(-5.97%)
Jun 27, 2022	5.420	5.630	5.192	5.530	513,829	+0.11(+2.03%)
Jun 24, 2022	5.770	5.950	5.250	5.420	4,577,335	-0.16(-2.87%)
Jun 23, 2022	4.730	5.660	4.660	5.580	639,689	+0.94(+20.26%)
Jun 22, 2022	4.910	5.090	4.590	4.640	1,094,266	-0.38(-7.57%)
Jun 21, 2022	5.110	5.770	4.940	5.020	1,056,728	-0.07(-1.38%)
Jun 17, 2022	5.460	5.460	4.970	5.090	1,324,890	-0.11(-2.12%)
Jun 16, 2022	5.310	5.570	5.070	5.200	1,065,794	-0.39(-6.98%)
Jun 15, 2022	5.080	5.680	5.030	5.590	1,142,726	+0.57(+11.35%)
Jun 14, 2022	5.000	5.120	4.610	5.020	276,743	+0.02(+0.40%)
Jun 13, 2022	5.000	5.310	4.940	5.000	437,142	-0.31(-5.84%)
Jun 10, 2022	4.810	5.430	4.550	5.310	558,914	+0.29(+5.78%)
Jun 09, 2022	5.870	6.170	4.810	5.020	834,757	-1.00(-16.61%)
Jun 08, 2022	6.080	6.630	5.970	6.020	433,655	-0.20(-3.22%)
Jun 07, 2022	6.190	6.750	6.000	6.220	536,264	-0.16(-2.51%)
Jun 06, 2022	6.100	7.150	5.950	6.380	1,204,264	+0.40(+6.69%)
Jun 03, 2022	5.700	6.040	5.390	5.980	1,071,681	+0.28(+4.91%)
Jun 02, 2022	5.240	5.830	5.190	5.700	911,961	+0.46(+8.78%)