(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.490	7.770	7.810	102,066	-0.38(-4.64%)
Apr 28, 2022	8.120	8.320	7.700	8.190	131,081	+0.16(+1.99%)
Apr 27, 2022	8.370	8.530	7.990	8.030	86,873	-0.46(-5.42%)
Apr 26, 2022	8.580	8.710	8.170	8.490	75,845	-0.15(-1.74%)
Apr 25, 2022	8.000	8.670	7.920	8.640	185,154	+0.58(+7.20%)
Apr 22, 2022	8.020	8.450	8.000	8.060	164,508	+0.02(+0.25%)
Apr 21, 2022	8.730	8.800	7.920	8.040	172,220	-0.58(-6.73%)
Apr 20, 2022	8.440	9.050	8.140	8.620	259,767	-0.26(-2.93%)
Apr 19, 2022	9.530	10.29	8.650	8.880	456,348	+0.08(+0.91%)
Apr 18, 2022	10.22	10.40	8.250	8.800	431,682	-1.62(-15.55%)
Apr 14, 2022	11.07	11.07	10.20	10.42	164,895	-0.59(-5.36%)
Apr 13, 2022	10.60	11.48	10.53	11.01	274,015	+0.42(+3.97%)
Apr 12, 2022	10.42	11.12	10.29	10.59	431,428	+0.33(+3.22%)
Apr 11, 2022	10.03	10.38	10.00	10.26	95,883	+0.14(+1.38%)
Apr 08, 2022	10.32	10.32	10.00	10.12	85,937	-0.33(-3.16%)
Apr 07, 2022	9.710	10.56	9.710	10.45	145,815	+0.59(+5.98%)
Apr 06, 2022	10.42	10.42	9.760	9.860	111,542	-0.55(-5.28%)
Apr 05, 2022	11.68	11.87	10.39	10.41	115,186	-1.24(-10.64%)
Apr 04, 2022	10.72	11.89	10.71	11.65	100,903	+0.98(+9.18%)
Apr 01, 2022	10.69	11.05	10.37	10.67	117,249	-0.02(-0.19%)
Mar 31, 2022	11.40	11.99	10.63	10.69	279,715	-0.77(-6.72%)
Mar 30, 2022	11.05	11.51	10.73	11.46	330,371	+0.42(+3.80%)
Mar 29, 2022	9.930	11.04	9.930	11.04	273,123	+1.03(+10.29%)
Mar 28, 2022	9.730	10.08	9.691	10.01	156,606	+0.17(+1.73%)
Mar 25, 2022	9.770	9.950	9.600	9.840	234,145	+0.07(+0.72%)
Mar 24, 2022	9.490	9.850	9.150	9.770	229,886	+0.21(+2.20%)
Mar 23, 2022	8.900	9.680	8.770	9.560	451,405	+0.64(+7.17%)
Mar 22, 2022	8.340	9.070	8.340	8.920	179,790	+0.49(+5.81%)
Mar 21, 2022	8.340	8.770	8.260	8.430	172,623	-0.10(-1.17%)
Mar 18, 2022	8.430	9.160	8.300	8.530	1,340,866	+0.08(+0.95%)
Mar 17, 2022	8.860	9.150	8.370	8.450	328,727	-0.42(-4.74%)
Mar 16, 2022	7.850	9.020	7.810	8.870	658,708	+0.97(+12.28%)
Mar 15, 2022	7.930	8.120	7.750	7.900	215,603	-0.15(-1.86%)
Mar 14, 2022	8.560	8.740	8.050	8.050	199,904	-0.72(-8.21%)
Mar 11, 2022	9.510	10.19	8.760	8.770	527,529	-0.73(-7.68%)
Mar 10, 2022	9.330	9.650	9.304	9.500	203,891	-0.11(-1.14%)
Mar 09, 2022	9.200	9.650	9.150	9.610	396,893	+0.45(+4.91%)
Mar 08, 2022	9.670	9.950	9.130	9.160	352,610	-0.42(-4.38%)
Mar 07, 2022	9.390	9.930	9.360	9.580	245,601	-0.28(-2.84%)
Mar 04, 2022	9.740	10.32	9.490	9.860	448,798	-0.23(-2.28%)
Mar 03, 2022	9.510	10.12	8.900	10.09	754,510	+0.58(+6.10%)
Mar 02, 2022	10.70	10.88	9.290	9.510	1,345,124	-1.08(-10.20%)
Mar 01, 2022	8.640	11.10	8.340	10.59	1,889,319	+2.27(+27.28%)
Feb 28, 2022	8.290	8.340	7.900	8.320	810,751	+0.21(+2.59%)
Feb 25, 2022	8.010	8.290	7.990	8.110	487,731	+0.02(+0.25%)
Feb 24, 2022	7.570	8.180	7.280	8.090	404,682	+0.17(+2.15%)
Feb 23, 2022	8.110	8.300	7.800	7.920	295,037	-0.01(-0.13%)
Feb 22, 2022	8.270	8.470	7.870	7.930	254,527	-0.33(-4.00%)
Feb 18, 2022				8.260	0	-0.29(-3.39%)
Feb 17, 2022	9.400	9.400	8.480	8.550	300,422	-0.76(-8.16%)
Feb 16, 2022	9.120	9.430	8.950	9.310	303,259	+0.00(+0.00%)
Feb 15, 2022	9.860	10.33	9.220	9.310	466,348	-0.29(-3.02%)
Feb 14, 2022	8.890	9.750	8.680	9.600	606,375	+0.99(+11.50%)
Feb 11, 2022	8.930	9.160	8.270	8.610	374,615	-0.31(-3.48%)
Feb 10, 2022	8.580	9.250	8.500	8.920	382,779	+0.24(+2.76%)
Feb 09, 2022	8.310	8.810	8.120	8.680	598,539	+0.48(+5.85%)
Feb 08, 2022	8.050	8.300	7.770	8.200	287,488	+0.18(+2.24%)
Feb 07, 2022	7.780	8.060	7.530	8.020	508,631	+0.45(+5.94%)
Feb 04, 2022	7.210	7.840	7.210	7.570	738,382	+0.62(+8.92%)
Feb 03, 2022	6.450	6.980		6.950	667,282	+0.51(+7.92%)
Feb 02, 2022	6.470	6.560	6.140	6.440	216,308	+0.05(+0.78%)
Feb 01, 2022	5.980	6.440	5.800	6.390	1,355,416	+0.55(+9.42%)
Jan 31, 2022	5.590	5.840		5.840	359,060	+0.23(+4.10%)
Jan 28, 2022	5.000	5.608	4.950	5.610	485,124	+0.72(+14.72%)
Jan 27, 2022	5.800	5.862	4.500	4.890	879,764	-0.88(-15.25%)
Jan 26, 2022	6.310	6.560	5.640	5.770	227,659	-0.32(-5.25%)
Jan 25, 2022	6.440	6.470	5.750	6.090	285,142	-0.31(-4.84%)
Jan 24, 2022	6.470	6.480	5.965	6.400	486,683	-0.11(-1.69%)
Jan 21, 2022	6.800	6.870	6.500	6.510	122,335	-0.30(-4.41%)
Jan 20, 2022	7.130	7.324	6.810	6.810	99,854	-0.27(-3.81%)
Jan 19, 2022	7.000	7.275	7.000	7.080	142,309	+0.06(+0.85%)
Jan 18, 2022	7.350	7.369	6.890	7.020	126,373	-0.35(-4.75%)
Jan 14, 2022				7.370	0	-0.06(-0.81%)
Jan 13, 2022	7.770	7.870	7.400	7.430	76,553	-0.27(-3.51%)
Jan 12, 2022	7.450	7.749	7.400	7.700	82,487	+0.20(+2.67%)
Jan 11, 2022	7.420	7.640	7.380	7.500	114,800	-0.01(-0.13%)
Jan 10, 2022	7.960	8.010	7.380	7.510	140,517	-0.55(-6.82%)
Jan 07, 2022	8.200	8.375	8.010	8.060	159,341	-0.22(-2.66%)
Jan 06, 2022	8.150	8.375	8.010	8.280	147,722	-0.01(-0.12%)
Jan 05, 2022	8.320	8.624	8.250	8.290	117,849	-0.14(-1.66%)
Jan 04, 2022	8.530	8.690	8.180	8.430	125,041	-0.15(-1.75%)
Jan 03, 2022	8.460	8.752	8.260	8.580	240,235	+0.16(+1.90%)
Dec 31, 2021	8.510	9.100	8.400	8.420	177,816	-0.12(-1.41%)
Dec 30, 2021	8.340	8.580	8.250	8.540	202,830	+0.24(+2.89%)
Dec 29, 2021	8.110	8.350	7.890	8.300	581,622	+0.10(+1.22%)
Dec 28, 2021	8.630	8.630	8.110	8.200	170,812	-0.30(-3.53%)
Dec 27, 2021	8.000	8.640	8.000	8.500	216,665	+0.34(+4.17%)
Dec 23, 2021	8.330	8.350	7.850	8.160	644,826	-0.05(-0.61%)
Dec 22, 2021	8.360	8.390	8.120	8.210	313,071	-0.01(-0.12%)
Dec 21, 2021	8.560	8.600	8.187	8.220	409,122	-0.36(-4.20%)
Dec 20, 2021	8.930	9.080	8.520	8.580	462,256	-0.49(-5.40%)
Dec 17, 2021	8.870	9.120	8.750	9.070	108,709	+0.07(+0.78%)
Dec 16, 2021	9.180	9.260	8.850	9.000	436,144	-0.04(-0.44%)
Dec 15, 2021	8.880	9.210	8.830	9.040	391,564	+0.07(+0.78%)
Dec 14, 2021	8.890	9.100	8.850	8.970	1,152,525	-0.03(-0.33%)
Dec 13, 2021	9.110	9.500	8.910	9.000	1,214,167	+0.62(+7.40%)
Dec 10, 2021	8.000	8.410	7.900	8.380	326,290	+0.25(+3.08%)
Dec 09, 2021	8.040	8.286	7.760	8.130	551,273	+0.11(+1.37%)
Dec 08, 2021	8.020	8.240	7.900	8.020	367,464	+0.02(+0.25%)
Dec 07, 2021	7.690	8.200	7.600	8.000	472,114	+0.33(+4.30%)
Dec 06, 2021	8.100	8.220	7.600	7.670	513,348	-0.52(-6.35%)
Dec 03, 2021	8.580	8.580	8.180	8.190	360,928	-0.36(-4.21%)
Dec 02, 2021	8.380	8.680	8.270	8.550	355,549	+0.07(+0.83%)
Dec 01, 2021	8.950	8.950	8.300	8.480	396,426	-0.02(-0.24%)
Nov 30, 2021	9.340	9.950	8.490	8.500	1,556,726	-0.96(-10.15%)
Nov 29, 2021	10.00	10.11	9.350	9.460	344,257	-0.43(-4.35%)
Nov 26, 2021	9.860	10.16	9.850	9.890	499,374	-0.12(-1.20%)
Nov 24, 2021	10.90	11.02	9.900	10.01	780,170	-0.98(-8.92%)
Nov 23, 2021	11.74	11.74	10.86	10.99	894,558	-0.99(-8.26%)
Nov 22, 2021	13.40	13.41	11.64	11.98	840,751	-1.42(-10.60%)
Nov 19, 2021	14.00	14.00	13.02	13.40	689,194	-0.59(-4.22%)
Nov 18, 2021	14.01	13.98	13.65	13.99	1,376,453	-0.02(-0.14%)