(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.490	7.770	7.810	102,066	-0.38(-4.64%)
Apr 28, 2022	8.120	8.320	7.700	8.190	131,081	+0.16(+1.99%)
Apr 27, 2022	8.370	8.530	7.990	8.030	86,873	-0.46(-5.42%)
Apr 26, 2022	8.580	8.710	8.170	8.490	75,845	-0.15(-1.74%)
Apr 25, 2022	8.000	8.670	7.920	8.640	185,154	+0.58(+7.20%)
Apr 22, 2022	8.020	8.450	8.000	8.060	164,508	+0.02(+0.25%)
Apr 21, 2022	8.730	8.800	7.920	8.040	172,220	-0.58(-6.73%)
Apr 20, 2022	8.440	9.050	8.140	8.620	259,767	-0.26(-2.93%)
Apr 19, 2022	9.530	10.29	8.650	8.880	456,348	+0.08(+0.91%)
Apr 18, 2022	10.22	10.40	8.250	8.800	431,682	-1.62(-15.55%)
Apr 14, 2022	11.07	11.07	10.20	10.42	164,895	-0.59(-5.36%)
Apr 13, 2022	10.60	11.48	10.53	11.01	274,015	+0.42(+3.97%)
Apr 12, 2022	10.42	11.12	10.29	10.59	431,428	+0.33(+3.22%)
Apr 11, 2022	10.03	10.38	10.00	10.26	95,883	+0.14(+1.38%)
Apr 08, 2022	10.32	10.32	10.00	10.12	85,937	-0.33(-3.16%)
Apr 07, 2022	9.710	10.56	9.710	10.45	145,815	+0.59(+5.98%)
Apr 06, 2022	10.42	10.42	9.760	9.860	111,542	-0.55(-5.28%)
Apr 05, 2022	11.68	11.87	10.39	10.41	115,186	-1.24(-10.64%)
Apr 04, 2022	10.72	11.89	10.71	11.65	100,903	+0.98(+9.18%)