(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.500	7.510	7.500	7.510	3,285,455	+0.02(+0.27%)
Dec 29, 2022	7.490	7.510	7.490	7.490	3,898,861	+0.00(+0.00%)
Dec 28, 2022	7.470	7.490	7.470	7.490	735,809	+0.01(+0.13%)
Dec 27, 2022	7.480	7.480	7.460	7.480	1,210,754	-0.01(-0.13%)
Dec 23, 2022	7.480	7.490	7.470	7.490	752,769	+0.02(+0.27%)
Dec 22, 2022	7.470	7.510	7.460	7.470	4,331,553	+0.00(+0.00%)
Dec 21, 2022	7.460	7.480	7.460	7.470	829,998	+0.01(+0.13%)
Dec 20, 2022	7.460	7.470	7.450	7.460	1,339,624	-0.01(-0.13%)
Dec 19, 2022	7.450	7.470	7.430	7.470	1,143,346	+0.01(+0.13%)
Dec 16, 2022	7.440	7.470	7.430	7.460	12,294,545	+0.13(+1.77%)
Dec 15, 2022	7.340	7.370	7.295	7.330	5,246,388	-0.02(-0.27%)
Dec 14, 2022	7.350	7.370	7.340	7.350	5,814,061	+0.00(+0.00%)
Dec 13, 2022	7.350	7.370	7.335	7.350	31,792,176	-0.11(-1.47%)
Dec 12, 2022	7.420	7.470	7.405	7.460	1,471,465	+0.03(+0.40%)
Dec 09, 2022	7.390	7.445	7.390	7.430	4,724,151	+0.04(+0.54%)
Dec 08, 2022	7.390	7.410	7.380	7.390	4,193,510	-0.02(-0.27%)
Dec 07, 2022	7.350	7.410	7.350	7.410	5,125,511	+0.05(+0.68%)
Dec 06, 2022	7.370	7.380	7.345	7.360	3,009,310	-0.01(-0.14%)
Dec 05, 2022	7.410	7.420	7.340	7.370	2,062,152	-0.04(-0.54%)
Dec 02, 2022	7.420	7.425	7.410	7.410	318,014	+0.00(+0.00%)
Dec 01, 2022	7.410	7.450	7.410	7.410	357,289	-0.01(-0.13%)
Nov 30, 2022	7.400	7.420	7.390	7.420	956,036	+0.02(+0.27%)
Nov 29, 2022	7.400	7.420	7.400	7.400	576,265	-0.01(-0.13%)
Nov 28, 2022	7.340	7.420	7.340	7.410	1,309,653	+0.01(+0.14%)
Nov 25, 2022	7.420	7.430	7.170	7.400	5,033,098	-0.02(-0.27%)
Nov 23, 2022	7.440	7.440	7.420	7.420	3,636,765	-0.01(-0.13%)
Nov 22, 2022	7.460	7.460	7.420	7.430	1,643,421	-0.05(-0.67%)
Nov 21, 2022	7.430	7.480	7.430	7.480	707,160	+0.03(+0.40%)
Nov 18, 2022	7.430	7.470	7.405	7.450	1,358,761	+0.03(+0.40%)
Nov 17, 2022	7.420	7.460	7.410	7.420	743,026	+0.00(+0.00%)
Nov 16, 2022	7.430	7.450	7.410	7.420	1,636,606	-0.01(-0.13%)
Nov 15, 2022	7.440	7.470	7.410	7.430	1,897,155	+0.01(+0.13%)
Nov 14, 2022	7.450	7.470	7.420	7.420	1,170,141	-0.04(-0.54%)
Nov 11, 2022	7.460	7.505	7.450	7.460	1,360,151	+0.00(+0.00%)
Nov 10, 2022	7.450	7.500	7.430	7.460	1,201,644	+0.02(+0.27%)
Nov 09, 2022	7.440	7.460	7.400	7.440	1,539,632	+0.00(+0.00%)
Nov 08, 2022	7.420	7.500	7.400	7.440	2,675,026	+0.03(+0.40%)
Nov 07, 2022	7.390	7.410	7.370	7.410	972,526	+0.01(+0.14%)
Nov 04, 2022	7.400	7.420	7.360	7.400	2,759,770	-0.02(-0.27%)
Nov 03, 2022	7.400	7.420	7.380	7.420	2,062,817	+0.02(+0.27%)
Nov 02, 2022	7.380	7.460	7.380	7.400	1,386,046	+0.01(+0.14%)
Nov 01, 2022	7.420	7.430	7.350	7.390	9,466,331	-0.01(-0.14%)
Oct 31, 2022	7.390	7.430	7.380	7.400	5,413,979	+0.00(+0.00%)
Oct 28, 2022	7.400	7.420	7.370	7.400	7,072,017	+0.00(+0.00%)
Oct 27, 2022	7.440	7.670	7.390	7.400	21,339,028	+3.54(+91.71%)
Oct 26, 2022	3.950	4.100	3.800	3.860	135,881	-0.08(-2.03%)
Oct 25, 2022	3.880	4.090	3.880	3.940	455,699	+0.01(+0.25%)
Oct 24, 2022	3.850	3.960	3.670	3.930	172,076	+0.06(+1.55%)
Oct 21, 2022	3.620	3.890	3.370	3.870	253,632	+0.33(+9.32%)
Oct 20, 2022	3.880	3.940	3.530	3.540	325,210	-0.39(-9.92%)
Oct 19, 2022	3.810	3.940	3.750	3.930	242,325	+0.00(+0.00%)
Oct 18, 2022	3.950	4.020	3.870	3.930	339,181	+0.01(+0.26%)
Oct 17, 2022	3.700	3.940	3.700	3.920	157,707	+0.28(+7.69%)
Oct 14, 2022	3.870	3.900	3.610	3.640	171,441	-0.19(-4.96%)
Oct 13, 2022	3.600	3.910	3.520	3.830	180,107	+0.09(+2.41%)
Oct 12, 2022	3.740	3.820	3.590	3.740	107,699	+0.03(+0.81%)
Oct 11, 2022	3.670	3.730	3.530	3.710	121,245	+0.00(+0.00%)
Oct 10, 2022	3.760	3.780	3.640	3.710	125,027	-0.07(-1.85%)
Oct 07, 2022	3.830	3.840	3.720	3.780	277,615	-0.09(-2.33%)
Oct 06, 2022	3.830	3.955	3.820	3.870	188,883	-0.06(-1.53%)
Oct 05, 2022	3.900	3.990	3.825	3.930	245,289	-0.02(-0.51%)
Oct 04, 2022	3.920	4.050	3.900	3.950	278,726	+0.11(+2.86%)