(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.49	24.70	24.33	24.33	1,968	-0.01(-0.04%)
Jul 28, 2022	24.15	24.44	24.15	24.34	800	+0.09(+0.39%)
Jul 27, 2022	24.22	24.25	24.22	24.25	2,200	+0.14(+0.58%)
Jul 26, 2022	24.04	24.11	23.21	24.11	4,288	-0.05(-0.21%)
Jul 25, 2022	24.16	24.16	24.16	24.16	233	-0.09(-0.37%)
Jul 22, 2022	24.25	24.25	24.10	24.25	4,999	+0.02(+0.08%)
Jul 21, 2022	23.89	24.23	23.85	24.23	3,245	+0.58(+2.45%)
Jul 20, 2022	24.09	24.09	23.34	23.65	10,269	-0.45(-1.87%)
Jul 19, 2022	23.97	24.10	23.97	24.10	386	-0.00(-0.00%)
Jul 18, 2022	24.10	24.10	24.10	24.10	309	+0.10(+0.42%)
Jul 15, 2022	23.92	24.00	23.87	24.00	445	-0.10(-0.41%)
Jul 14, 2022	23.76	24.10	23.59	24.10	5,460	-0.04(-0.17%)
Jul 13, 2022	24.19	24.34	24.14	24.14	2,853	+0.14(+0.59%)
Jul 12, 2022	24.22	24.41	24.00	24.00	5,947	-0.43(-1.76%)
Jul 11, 2022	24.09	24.47	24.09	24.43	6,012	+0.31(+1.29%)
Jul 08, 2022	23.92	24.33	23.85	24.12	3,037	+0.04(+0.17%)
Jul 07, 2022	24.28	24.40	23.95	24.08	2,387	+0.27(+1.13%)
Jul 06, 2022	23.35	23.81	23.35	23.81	4,191	+0.51(+2.19%)
Jul 05, 2022	23.23	23.30	23.18	23.30	731	+0.09(+0.39%)
Jul 01, 2022	22.95	23.21	22.95	23.21	2,398	+0.17(+0.74%)
Jun 30, 2022	22.89	23.39	22.89	23.04	3,580	-0.01(-0.04%)
Jun 29, 2022	23.30	23.57	22.66	23.05	12,910	-0.42(-1.79%)
Jun 28, 2022	23.27	23.47	22.85	23.47	3,115	+0.46(+2.00%)
Jun 27, 2022	22.90	23.20	22.90	23.01	7,147	+0.19(+0.81%)
Jun 24, 2022	22.78	22.82	22.72	22.82	1,720	+0.07(+0.33%)
Jun 23, 2022	22.51	22.75	22.51	22.75	714	+0.17(+0.74%)
Jun 22, 2022	22.72	22.72	22.46	22.58	34,260	-0.06(-0.25%)
Jun 21, 2022	22.51	22.72	22.50	22.64	13,580	-0.05(-0.22%)
Jun 17, 2022	22.80	22.80	22.25	22.69	6,003	-0.11(-0.48%)
Jun 16, 2022	23.65	23.65	22.80	22.80	1,244	-0.47(-2.02%)
Jun 15, 2022	22.70	23.27	22.70	23.27	1,493	+0.54(+2.38%)
Jun 14, 2022	23.08	23.09	22.64	22.73	2,585	-0.42(-1.81%)
Jun 13, 2022	23.64	23.75	21.61	23.15	6,957	-0.77(-3.22%)
Jun 10, 2022	23.90	24.30	23.80	23.92	5,438	+0.02(+0.08%)
Jun 09, 2022	24.04	24.04	23.90	23.90	12,638	-0.21(-0.88%)
Jun 08, 2022	24.46	24.70	24.11	24.11	3,867	-0.19(-0.77%)
Jun 07, 2022	23.91	24.30	23.90	24.30	2,473	+0.17(+0.70%)
Jun 06, 2022	23.94	24.21	23.94	24.13	3,498	+0.00(+0.00%)
Jun 03, 2022	24.09	24.13	24.09	24.13	1,594	+0.21(+0.88%)
Jun 02, 2022	23.86	24.02	23.86	23.92	5,481	+0.07(+0.29%)
Jun 01, 2022	23.91	23.91	23.85	23.85	6,574	+0.00(+0.00%)
May 31, 2022	23.52	23.85	23.49	23.85	13,568	+0.33(+1.40%)
May 27, 2022	23.81	23.81	23.45	23.52	3,591	+0.07(+0.30%)
May 26, 2022	23.30	23.69	23.30	23.45	3,957	+0.18(+0.77%)
May 25, 2022	23.30	23.74	23.25	23.27	4,589	-0.03(-0.13%)
May 24, 2022	23.32	23.40	22.95	23.30	2,900	+0.25(+1.08%)
May 23, 2022	23.68	23.68	23.05	23.05	4,975	-0.24(-1.03%)
May 20, 2022	23.36	23.36	23.05	23.29	1,563	-0.31(-1.31%)
May 19, 2022	23.62	23.73	23.58	23.60	2,531	-0.08(-0.34%)
May 18, 2022	23.81	23.83	23.65	23.68	4,390	-0.35(-1.46%)
May 17, 2022	23.97	24.03	23.97	24.03	718	+0.15(+0.62%)
May 16, 2022	23.88	23.88	23.88	23.88	182	-0.12(-0.49%)
May 13, 2022	23.81	24.00	23.81	24.00	825	+0.00(+0.00%)
May 12, 2022	23.85	24.00	23.85	24.00	465	+0.10(+0.42%)
May 11, 2022	24.00	24.00	23.83	23.90	2,062	-0.10(-0.42%)
May 09, 2022				24.00	71	+0.00(+0.00%)
May 06, 2022	23.91	24.00	23.80	24.00	3,097	+0.16(+0.67%)
May 05, 2022	23.82	24.00	23.82	23.84	933	-0.11(-0.46%)
May 04, 2022	23.87	24.07	23.79	23.95	3,121	-0.05(-0.21%)
May 03, 2022	24.35	24.35	23.73	24.00	16,798	-0.42(-1.72%)