(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				22.79	0	-0.26(-1.13%)
Aug 16, 2023	23.02	23.05	22.87	23.05	1,542	-0.13(-0.56%)
Aug 15, 2023	23.10	23.20	23.10	23.18	3,082	-0.02(-0.09%)
Aug 14, 2023	23.22	23.22	23.04	23.20	13,192	-0.01(-0.04%)
Aug 10, 2023				23.21	3	-0.06(-0.26%)
Aug 09, 2023	23.20	23.40	23.18	23.27	8,393	+0.13(+0.57%)
Aug 08, 2023	23.22	23.22	23.04	23.14	8,234	-0.26(-1.12%)
Aug 07, 2023	23.24	23.40	23.24	23.40	217	-0.03(-0.13%)
Aug 04, 2023	23.25	23.43	23.25	23.43	477	+0.34(+1.49%)
Aug 03, 2023	23.21	23.23	23.09	23.09	1,209	-0.23(-1.00%)
Aug 01, 2023				23.32	57	-0.03(-0.13%)
Jul 31, 2023	23.55	23.55	23.35	23.35	486	+0.00(+0.00%)
Jul 28, 2023	23.35	23.35	23.35	23.35	1,169	+0.00(+0.00%)
Jul 27, 2023	23.79	23.79	23.35	23.35	423	+0.24(+1.04%)
Jul 26, 2023	23.37	23.37	23.11	23.11	1,416	-0.26(-1.11%)
Jul 25, 2023	23.37	23.37	23.37	23.37	510	-0.01(-0.04%)
Jul 24, 2023	23.26	23.40	23.11	23.38	3,212	+0.03(+0.13%)
Jul 21, 2023	23.25	23.35	23.25	23.35	335	+0.10(+0.43%)
Jul 20, 2023	23.22	23.50	23.20	23.25	2,001	+0.06(+0.26%)
Jul 19, 2023	23.20	24.10	23.19	23.19	15,436	+0.10(+0.43%)
Jul 18, 2023	23.09	23.31	23.09	23.09	1,892	-0.00(-0.00%)
Jul 17, 2023	22.96	23.29	22.91	23.09	6,657	-0.07(-0.30%)
Jul 14, 2023	22.98	23.25	22.86	23.16	42,277	+0.21(+0.92%)
Jul 13, 2023	22.60	23.25	22.60	22.95	4,318	-0.50(-2.13%)
Jul 10, 2023				23.45	276	-0.15(-0.64%)
Jul 07, 2023	23.60	23.60	23.52	23.60	4,096	+0.20(+0.85%)
Jul 06, 2023	23.30	23.40	23.10	23.40	1,121	-0.10(-0.43%)
Jul 05, 2023	23.63	23.72	23.50	23.50	1,453	-0.07(-0.28%)
Jul 03, 2023	23.51	23.60	23.50	23.57	3,413	+0.08(+0.36%)
Jun 30, 2023	23.30	23.49	23.30	23.48	2,880	+0.26(+1.13%)
Jun 29, 2023	22.81	23.23	22.81	23.22	3,152	-0.08(-0.34%)
Jun 28, 2023	23.30	23.30	23.30	23.30	3,656	+0.08(+0.34%)
Jun 26, 2023				23.22	42	+0.07(+0.31%)
Jun 23, 2023	23.00	23.15	23.00	23.15	603	+0.00(+0.00%)
Jun 22, 2023	23.05	23.16	23.05	23.15	1,846	+0.12(+0.54%)
Jun 21, 2023	23.02	23.02	23.02	23.02	633	+0.12(+0.54%)
Jun 20, 2023	22.98	22.98	22.90	22.90	860	-0.21(-0.90%)
Jun 15, 2023				23.11	0	+2.08(+9.89%)
May 08, 2023	21.38	21.45	21.01	21.03	43,552	-0.26(-1.22%)
May 05, 2023	21.10	21.34	21.03	21.29	3,542	+0.23(+1.09%)
May 04, 2023	20.94	21.06	20.94	21.06	2,467	-0.14(-0.66%)
May 03, 2023	21.30	21.40	21.10	21.20	2,626	-0.06(-0.29%)
May 02, 2023	21.80	21.90	21.26	21.26	15,563	-0.54(-2.48%)