(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.86	24.86	24.48	24.66	4,612	-0.17(-0.68%)
Apr 28, 2022	24.50	24.87	24.24	24.83	5,549	+0.05(+0.20%)
Apr 27, 2022	24.61	24.78	24.61	24.78	541	+0.38(+1.54%)
Apr 26, 2022	24.59	24.59	24.40	24.40	6,272	-0.18(-0.71%)
Apr 25, 2022	24.80	24.80	24.58	24.58	1,606	-0.15(-0.61%)
Apr 22, 2022	24.87	24.87	24.72	24.73	1,713	-0.19(-0.76%)
Apr 21, 2022	24.82	24.92	24.80	24.92	1,557	+0.11(+0.46%)
Apr 20, 2022	24.81	24.81	24.79	24.81	1,550	-0.10(-0.41%)
Apr 19, 2022	24.60	24.91	24.60	24.91	571	+0.13(+0.53%)
Apr 18, 2022	24.87	24.87	24.78	24.78	692	-0.01(-0.04%)
Apr 14, 2022	24.61	24.79	24.61	24.79	317	-0.07(-0.28%)
Apr 13, 2022	24.86	24.86	24.86	24.86	656	-0.20(-0.80%)
Apr 12, 2022	25.05	25.15	25.05	25.06	2,140	+0.03(+0.12%)
Apr 11, 2022	25.15	25.15	25.01	25.03	1,708	-0.12(-0.48%)
Apr 08, 2022	25.29	25.29	25.15	25.15	767	-0.14(-0.55%)
Apr 07, 2022	25.29	25.29	25.29	25.29	476	+0.03(+0.12%)
Apr 06, 2022	25.12	25.26	25.11	25.26	4,091	+0.10(+0.40%)
Apr 05, 2022	25.20	25.31	25.07	25.16	6,202	-0.09(-0.36%)
Apr 04, 2022	25.28	25.42	25.25	25.25	2,338	+0.19(+0.76%)
Mar 31, 2022				25.06	74	-0.19(-0.75%)
Mar 30, 2022	25.25	25.25	25.25	25.25	241	+0.00(+0.00%)
Mar 29, 2022	25.16	25.25	25.16	25.25	3,127	+0.12(+0.48%)
Mar 28, 2022	25.09	25.13	25.09	25.13	696	-0.02(-0.08%)
Mar 25, 2022	25.04	25.15	25.04	25.15	540	+0.00(+0.00%)
Mar 24, 2022	25.09	25.15	25.00	25.15	2,282	+0.08(+0.34%)
Mar 23, 2022	25.07	25.10	25.07	25.07	1,120	+0.04(+0.14%)
Mar 22, 2022	25.01	25.03	25.01	25.03	760	-0.01(-0.04%)
Mar 21, 2022	25.03	25.10	25.03	25.04	3,530	+0.00(+0.00%)
Mar 18, 2022	25.05	25.16	25.02	25.04	1,367	-0.04(-0.16%)
Mar 17, 2022	25.15	25.15	25.08	25.08	1,209	-0.01(-0.04%)
Mar 16, 2022	25.10	25.15	25.08	25.09	4,434	-0.20(-0.79%)
Mar 15, 2022	25.20	25.29	25.19	25.29	2,411	+0.11(+0.44%)
Mar 14, 2022	25.00	25.18	25.00	25.18	4,139	-0.07(-0.28%)
Mar 11, 2022	24.98	25.25	24.98	25.25	12,901	+0.27(+1.08%)
Mar 10, 2022	25.05	25.08	24.92	24.98	3,222	-0.13(-0.52%)
Mar 09, 2022	25.22	25.22	25.11	25.11	17,508	-0.09(-0.36%)
Mar 08, 2022	25.10	25.20	25.01	25.20	2,987	+0.15(+0.60%)
Mar 07, 2022	25.10	25.10	25.02	25.05	2,344	-0.17(-0.67%)
Mar 04, 2022	25.10	25.22	25.09	25.22	4,839	+0.12(+0.48%)
Mar 03, 2022	25.05	25.10	25.05	25.10	921	-0.07(-0.28%)
Mar 02, 2022	25.09	25.22	25.05	25.17	7,505	+0.08(+0.32%)
Mar 01, 2022	25.18	25.18	25.09	25.09	1,183	-0.01(-0.04%)
Feb 28, 2022	25.33	25.33	25.08	25.10	8,861	-0.20(-0.79%)
Feb 25, 2022	25.30	25.30	25.20	25.30	23,285	+0.00(+0.00%)
Feb 24, 2022	25.12	25.32	25.11	25.30	8,087	+0.05(+0.20%)
Feb 23, 2022	25.25	25.25	25.17	25.25	6,208	-0.05(-0.20%)
Feb 22, 2022	25.30	25.31	25.19	25.30	3,057	+0.05(+0.20%)
Feb 18, 2022				25.25	0	+0.00(+0.00%)
Feb 17, 2022	25.21	25.26	25.21	25.25	7,850	+0.09(+0.36%)
Feb 15, 2022				25.16	419	+0.13(+0.52%)
Feb 14, 2022	25.03	25.18	25.03	25.03	3,290	+0.00(+0.00%)
Feb 11, 2022	25.17	25.18	25.01	25.03	6,177	-0.10(-0.40%)
Feb 10, 2022	25.09	25.13	24.93	25.13	10,772	-0.08(-0.32%)
Feb 09, 2022	25.11	25.33	25.09	25.21	1,595	-0.03(-0.12%)
Feb 08, 2022	25.27	25.27	25.00	25.24	75,359	+0.16(+0.64%)
Feb 07, 2022	25.11	25.12	25.07	25.08	9,161	-0.22(-0.87%)
Feb 04, 2022	25.17	25.30	25.16	25.30	2,047	-0.12(-0.47%)
Feb 03, 2022	25.15	25.42	25.09	25.42	2,845	+0.00(+0.00%)
Feb 02, 2022	25.16	25.42	25.15	25.42	2,279	+0.29(+1.15%)
Feb 01, 2022	25.15	25.15	25.11	25.13	335	+0.09(+0.36%)
Jan 31, 2022	25.30		25.04	25.04	38,506	-0.19(-0.75%)
Jan 28, 2022	25.27	25.27	25.04	25.23	4,717	-0.02(-0.08%)
Jan 27, 2022	25.55	25.55	25.25	25.25	3,381	-0.22(-0.86%)
Jan 26, 2022	25.21	25.54	25.21	25.47	1,506	+0.35(+1.39%)
Jan 25, 2022	25.12	25.41	25.12	25.12	4,707	-0.02(-0.08%)
Jan 24, 2022	25.30	25.30	24.95	25.14	66,441	-0.25(-0.98%)
Jan 21, 2022	25.35	25.39	25.34	25.39	19,257	+0.04(+0.16%)
Jan 20, 2022	25.35	25.35	25.35	25.35	1,379	-0.02(-0.08%)
Jan 19, 2022	25.40	25.40	25.31	25.37	13,508	-0.13(-0.51%)
Jan 18, 2022	25.43	25.50	25.38	25.50	2,917	-0.01(-0.04%)
Jan 14, 2022				25.51	0	-0.04(-0.16%)
Jan 13, 2022	25.42	25.59	25.42	25.55	5,008	-0.33(-1.28%)
Jan 12, 2022	25.78	25.90	25.78	25.88	14,072	+0.06(+0.23%)
Jan 11, 2022	25.74	25.82	25.74	25.82	11,448	+0.00(+0.00%)
Jan 07, 2022		25.82	25.82	25.82	395	+0.15(+0.58%)
Jan 05, 2022		25.67	25.67	25.67	76	-0.17(-0.66%)
Jan 03, 2022		25.84	25.84	25.84	192	+0.01(+0.04%)
Dec 31, 2021	25.86	25.86	25.83	25.83	584	+0.15(+0.58%)
Dec 30, 2021	25.53	25.68	25.53	25.68	466	+0.22(+0.86%)
Dec 29, 2021	25.55	25.55	25.46	25.46	5,029	-0.08(-0.31%)
Dec 28, 2021	25.54	25.54	25.54	25.54	350	+0.05(+0.20%)
Dec 23, 2021		25.49	25.49	25.49	546	+0.06(+0.22%)
Dec 20, 2021		25.43	25.43	25.43	68	-0.19(-0.74%)
Dec 17, 2021	25.93	25.93	25.60	25.62	4,625	-0.11(-0.42%)
Dec 16, 2021	25.65	25.83	25.62	25.73	2,523	+0.24(+0.94%)
Dec 15, 2021	25.49	25.49	25.49	25.49	282	-0.07(-0.27%)
Dec 14, 2021	25.52	25.56	25.52	25.56	601	+0.01(+0.04%)
Dec 13, 2021	25.58	25.76	25.50	25.55	7,743	-0.05(-0.20%)
Dec 10, 2021	25.65	25.67	25.60	25.60	6,059	+0.11(+0.43%)
Dec 09, 2021	25.49	25.49	25.49	25.49	211	-0.11(-0.43%)
Dec 07, 2021		25.60	25.60	25.60	72	-0.06(-0.23%)
Dec 06, 2021	25.45	25.66	25.45	25.66	1,260	+0.06(+0.23%)
Dec 03, 2021	25.67	25.67	25.60	25.60	651	+0.04(+0.16%)
Dec 02, 2021	25.56	25.56	25.56	25.56	311	+0.22(+0.87%)
Dec 01, 2021	25.35	25.40	25.33	25.34	2,600	+0.09(+0.36%)
Nov 30, 2021	25.25	25.36	25.25	25.25	11,425	-0.10(-0.39%)
Nov 29, 2021	25.35	25.35	25.35	25.35	212	+0.10(+0.40%)
Nov 26, 2021	25.31	25.31	25.25	25.25	303	-0.17(-0.67%)
Nov 24, 2021	25.27	25.42	25.25	25.42	1,559	+0.17(+0.67%)
Nov 23, 2021	25.25	25.36	25.25	25.25	7,399	+0.00(+0.00%)
Nov 22, 2021	25.35	25.35	25.20	25.25	32,563	-0.15(-0.59%)
Nov 18, 2021		25.40	25.40	25.40	22	-0.14(-0.55%)
Nov 17, 2021	25.62	25.62	25.40	25.54	5,259	-0.11(-0.43%)
Nov 16, 2021	25.80	25.80	25.33	25.65	19,922	-0.04(-0.16%)
Nov 15, 2021	25.86	25.86	25.43	25.69	4,057	-0.06(-0.23%)
Nov 12, 2021	25.75	25.75	25.75	25.75	263	+0.00(+0.00%)
Nov 11, 2021	25.81	25.81	25.70	25.75	1,632	-0.09(-0.33%)
Nov 10, 2021	25.99			25.84	0	-0.23(-0.90%)
Nov 09, 2021	26.23	26.23	26.07	26.07	545	-0.18(-0.69%)
Nov 08, 2021	26.14	26.25	26.14	26.25	616	+0.02(+0.08%)
Nov 05, 2021	26.23	26.29	26.22	26.23	2,453	+0.18(+0.69%)
Nov 04, 2021	26.33	26.33	26.05	26.05	1,501	+0.07(+0.27%)
Nov 03, 2021	26.04	26.15	25.98	25.98	2,301	-0.11(-0.42%)
Nov 02, 2021	26.09	26.09	26.09	26.09	637	+0.07(+0.27%)