(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.25	25.36	25.25	25.25	11,425	-0.10(-0.39%)
Nov 29, 2021	25.35	25.35	25.35	25.35	212	+0.10(+0.40%)
Nov 26, 2021	25.31	25.31	25.25	25.25	303	-0.17(-0.67%)
Nov 24, 2021	25.27	25.42	25.25	25.42	1,559	+0.17(+0.67%)
Nov 23, 2021	25.25	25.36	25.25	25.25	7,399	+0.00(+0.00%)
Nov 22, 2021	25.35	25.35	25.20	25.25	32,563	-0.15(-0.59%)
Nov 18, 2021		25.40	25.40	25.40	22	-0.14(-0.55%)
Nov 17, 2021	25.62	25.62	25.40	25.54	5,259	-0.11(-0.43%)
Nov 16, 2021	25.80	25.80	25.33	25.65	19,922	-0.04(-0.16%)
Nov 15, 2021	25.86	25.86	25.43	25.69	4,057	-0.06(-0.23%)
Nov 12, 2021	25.75	25.75	25.75	25.75	263	+0.00(+0.00%)
Nov 11, 2021	25.81	25.81	25.70	25.75	1,632	-0.09(-0.33%)
Nov 10, 2021	25.99			25.84	0	-0.23(-0.90%)
Nov 09, 2021	26.23	26.23	26.07	26.07	545	-0.18(-0.69%)
Nov 08, 2021	26.14	26.25	26.14	26.25	616	+0.02(+0.08%)
Nov 05, 2021	26.23	26.29	26.22	26.23	2,453	+0.18(+0.69%)
Nov 04, 2021	26.33	26.33	26.05	26.05	1,501	+0.07(+0.27%)
Nov 03, 2021	26.04	26.15	25.98	25.98	2,301	-0.11(-0.42%)
Nov 02, 2021	26.09	26.09	26.09	26.09	637	+0.07(+0.27%)