Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	34.30	34.46	34.09	34.29	24,386	-0.09(-0.26%)
May 15, 2024	34.40	34.53	34.30	34.38	2,489	-0.30(-0.85%)
May 14, 2024	34.96	34.96	34.31	34.68	16,317	-0.05(-0.15%)
May 13, 2024	34.57	35.41	34.39	34.73	6,012	+0.08(+0.23%)
May 10, 2024	34.25	34.70	34.25	34.65	1,546	+0.12(+0.36%)
May 09, 2024	34.77	34.87	34.50	34.53	10,482	+0.01(+0.04%)
May 08, 2024	34.89	34.89	34.44	34.51	5,834	-0.14(-0.40%)
May 07, 2024	34.79	34.97	34.43	34.65	13,027	+0.09(+0.26%)
May 06, 2024	34.20	34.78	34.20	34.56	5,067	+0.01(+0.03%)
May 03, 2024	34.44	34.86	34.23	34.55	42,448	-0.13(-0.38%)
May 02, 2024	34.88	34.90	34.54	34.68	2,167	-0.04(-0.11%)