Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	34.30	34.46	34.09	34.29	24,386	-0.09(-0.26%)
May 15, 2024	34.40	34.53	34.30	34.38	2,489	-0.30(-0.85%)
May 14, 2024	34.96	34.96	34.31	34.68	16,317	-0.05(-0.15%)
May 13, 2024	34.57	35.41	34.39	34.73	6,012	+0.08(+0.23%)
May 10, 2024	34.25	34.70	34.25	34.65	1,546	+0.12(+0.36%)
May 09, 2024	34.77	34.87	34.50	34.53	10,482	+0.01(+0.04%)
May 08, 2024	34.89	34.89	34.44	34.51	5,834	-0.14(-0.40%)
May 07, 2024	34.79	34.97	34.43	34.65	13,027	+0.09(+0.26%)
May 06, 2024	34.20	34.78	34.20	34.56	5,067	+0.01(+0.03%)
May 03, 2024	34.44	34.86	34.23	34.55	42,448	-0.13(-0.38%)
May 02, 2024	34.88	34.90	34.54	34.68	2,167	-0.04(-0.11%)
May 01, 2024	34.78	35.08	34.50	34.72	20,688	+0.09(+0.25%)
Apr 30, 2024	34.57	34.75	34.30	34.63	110,970	+0.12(+0.36%)
Apr 29, 2024	34.46	34.74	34.36	34.51	3,023	+0.02(+0.05%)
Apr 26, 2024	34.63	34.68	34.49	34.49	4,222	-0.14(-0.40%)
Apr 25, 2024	34.60	34.86	34.60	34.63	4,036	+0.22(+0.64%)
Apr 24, 2024	34.32	34.64	34.26	34.41	12,854	+0.24(+0.70%)
Apr 23, 2024	34.22	34.46	34.03	34.17	16,032	-0.15(-0.43%)
Apr 22, 2024	34.52	34.52	33.99	34.32	20,298	+0.02(+0.07%)
Apr 19, 2024	34.30	34.30	34.30	34.30	546	+0.07(+0.19%)
Apr 18, 2024	34.27	34.41	34.17	34.23	3,853	+0.19(+0.56%)
Apr 17, 2024	34.21	34.30	33.92	34.04	50,738	-0.23(-0.67%)
Apr 16, 2024	34.66	34.66	34.01	34.27	37,534	+0.05(+0.16%)
Apr 15, 2024	34.04	34.48	34.04	34.21	5,937	+0.57(+1.68%)
Apr 12, 2024	33.90	33.91	33.52	33.65	3,041	-0.33(-0.97%)
Apr 11, 2024	33.94	34.11	33.68	33.98	3,736	-0.13(-0.39%)
Apr 10, 2024	33.81	34.12	33.61	34.11	3,862	+0.61(+1.81%)
Apr 09, 2024	33.28	33.69	33.24	33.50	4,805	-0.03(-0.09%)
Apr 08, 2024	33.66	33.66	33.44	33.53	1,175	+0.08(+0.24%)
Apr 05, 2024	33.42	33.52	33.31	33.45	17,094	+0.15(+0.44%)
Apr 04, 2024	33.59	33.59	33.30	33.30	1,210	-0.21(-0.64%)
Apr 03, 2024	33.41	33.68	33.11	33.52	4,197	+0.04(+0.12%)
Apr 02, 2024	33.31	33.68	33.27	33.48	2,265	+0.25(+0.75%)