Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.68	29.68	29.19	29.36	33,682	-0.29(-0.98%)
Apr 27, 2023	29.77	29.91	28.92	29.66	29,555	+0.60(+2.07%)
Apr 26, 2023	29.15	29.21	29.03	29.05	18,109	+0.06(+0.19%)
Apr 25, 2023	29.11	29.45	28.99	29.00	17,172	-0.49(-1.67%)
Apr 24, 2023	29.54	29.65	29.49	29.49	6,864	-0.24(-0.81%)
Apr 21, 2023	29.43	29.73	29.43	29.73	7,847	+0.07(+0.25%)
Apr 20, 2023	29.66	29.77	29.55	29.66	15,794	-0.13(-0.45%)
Apr 19, 2023	29.80	29.86	29.72	29.79	7,840	+0.02(+0.08%)
Apr 18, 2023	29.70	29.89	29.67	29.77	29,667	+0.08(+0.28%)
Apr 17, 2023	29.61	29.94	29.61	29.68	3,070	+0.21(+0.70%)
Apr 14, 2023	29.43	29.65	29.22	29.48	12,479	+0.21(+0.71%)
Apr 13, 2023	29.18	29.47	29.01	29.27	11,892	+0.08(+0.28%)
Apr 12, 2023	29.19	29.45	29.19	29.19	6,127	-0.09(-0.30%)
Apr 11, 2023	29.42	29.50	29.27	29.27	9,657	+0.09(+0.30%)
Apr 10, 2023	29.11	29.45	28.95	29.19	12,284	+0.64(+2.23%)
Apr 06, 2023	28.57	28.80	28.37	28.55	68,621	-0.25(-0.86%)
Apr 05, 2023	28.65	28.80	28.52	28.80	19,923	+0.25(+0.87%)
Apr 04, 2023	28.67	28.78	28.51	28.55	36,825	-0.11(-0.39%)
Apr 03, 2023	28.85	29.22	28.56	28.66	90,102	-0.08(-0.29%)
Mar 31, 2023	28.97	29.38	28.69	28.74	34,304	-0.12(-0.42%)
Mar 30, 2023	29.20	29.28	28.77	28.86	57,845	-0.44(-1.51%)
Mar 29, 2023	29.02	29.58	28.80	29.30	99,759	+0.37(+1.29%)
Mar 28, 2023	28.97	29.06	28.81	28.93	33,164	-0.02(-0.08%)
Mar 27, 2023	28.93	29.23	28.57	28.95	161,709	+0.36(+1.25%)
Mar 24, 2023	28.54	28.93	28.42	28.60	4,807	+0.15(+0.52%)
Mar 23, 2023	28.86	29.03	28.45	28.45	38,355	-0.80(-2.73%)
Mar 22, 2023	29.52	29.83	29.05	29.25	187,852	-0.82(-2.71%)
Mar 21, 2023	28.91	30.06	28.91	30.06	57,079	+1.22(+4.24%)
Mar 20, 2023	28.79	29.28	28.68	28.84	99,694	+0.09(+0.30%)
Mar 17, 2023	28.85	28.95	28.73	28.75	17,198	-0.19(-0.66%)
Mar 16, 2023	29.04	29.29	28.66	28.95	108,031	+0.22(+0.77%)
Mar 15, 2023	28.40	28.81	28.32	28.73	32,968	-0.38(-1.29%)
Mar 14, 2023	28.82	29.38	28.70	29.10	84,149	+0.99(+3.52%)
Mar 13, 2023	28.33	28.59	28.11	28.11	246,721	-0.60(-2.11%)
Mar 10, 2023	28.81	29.07	28.53	28.72	33,682	-0.06(-0.22%)
Mar 09, 2023	28.92	29.38	28.78	28.78	36,946	-0.45(-1.54%)
Mar 08, 2023	29.27	29.34	28.86	29.23	18,163	+0.15(+0.50%)
Mar 07, 2023	29.06	29.44	28.99	29.08	31,504	-0.08(-0.28%)
Mar 06, 2023	29.03	29.32	28.98	29.17	9,533	-0.31(-1.06%)
Mar 03, 2023	29.72	29.72	29.32	29.48	34,555	-0.26(-0.86%)
Mar 02, 2023	29.51	29.73	29.27	29.73	110,319	+0.62(+2.14%)
Mar 01, 2023	29.02	29.33	28.94	29.11	105,792	-0.06(-0.22%)
Feb 28, 2023	29.43	29.43	28.89	29.17	29,498	+0.01(+0.03%)
Feb 27, 2023	29.11	29.18	28.88	29.17	26,158	+0.33(+1.14%)
Feb 24, 2023	28.53	29.22	28.53	28.84	18,092	-0.22(-0.76%)
Feb 23, 2023	28.91	29.23	28.91	29.06	20,637	-0.38(-1.27%)
Feb 22, 2023	29.10	29.47	29.08	29.43	174,906	+0.36(+1.25%)
Feb 21, 2023	28.86	29.35	28.86	29.07	112,877	+0.30(+1.05%)
Feb 17, 2023	29.07	29.35	28.70	28.77	123,057	-0.08(-0.28%)
Feb 16, 2023	28.87	29.13	28.85	28.85	69,260	+0.10(+0.35%)
Feb 15, 2023	28.73	29.06	28.58	28.75	265,648	-0.03(-0.10%)
Feb 14, 2023	28.44	28.81	28.44	28.78	24,886	+0.05(+0.19%)
Feb 13, 2023	29.19	29.19	28.70	28.72	51,323	+0.07(+0.25%)
Feb 10, 2023	28.51	28.70	28.38	28.65	74,255	+0.13(+0.45%)
Feb 09, 2023	28.30	28.52	28.26	28.52	12,752	+0.21(+0.74%)
Feb 08, 2023	28.27	28.47	28.10	28.31	75,932	-0.12(-0.42%)
Feb 07, 2023	28.27	28.55	28.23	28.43	67,930	+0.04(+0.13%)
Feb 06, 2023	27.73	28.39	27.73	28.39	123,572	+0.86(+3.11%)
Feb 03, 2023	27.44	27.81	27.40	27.54	55,914	+0.46(+1.68%)
Feb 02, 2023	27.27	27.43	27.02	27.08	200,266	-0.27(-1.00%)