A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.120	6.228	6.004	6.120	12,381	+0.30(+5.15%)
Jul 28, 2023	5.716	6.293	5.716	5.820	10,492	+0.06(+1.04%)
Jul 27, 2023	5.522	6.240	5.282	5.760	12,932	-0.01(-0.10%)
Jul 26, 2023	5.436	6.000	5.404	5.766	16,536	+0.29(+5.26%)
Jul 25, 2023	5.520	6.000	5.329	5.478	9,843	-0.04(-0.78%)
Jul 24, 2023	5.572	5.928	5.520	5.521	8,129	-0.10(-1.77%)
Jul 21, 2023	5.760	6.036	5.621	5.621	11,766	-0.06(-1.06%)
Jul 20, 2023	5.760	5.940	5.520	5.681	14,000	+0.16(+2.91%)
Jul 19, 2023	5.400	5.640	5.192	5.520	19,597	+0.36(+6.98%)
Jul 18, 2023	5.040	5.280	4.865	5.160	17,697	+0.24(+4.93%)
Jul 17, 2023	4.752	5.280	4.752	4.918	13,052	+0.12(+2.48%)
Jul 14, 2023	4.945	5.220	4.799	4.799	9,678	-0.12(-2.46%)
Jul 13, 2023	5.160	5.316	4.920	4.920	8,717	+0.00(+0.00%)
Jul 12, 2023	4.800	5.279	4.800	4.920	9,090	+0.12(+2.50%)
Jul 11, 2023	5.400	5.388	4.770	4.800	16,039	-0.03(-0.62%)
Jul 10, 2023	4.920	5.280	4.716	4.830	21,372	+0.03(+0.60%)
Jul 07, 2023	4.920	4.992	4.794	4.801	11,591	-0.12(-2.41%)
Jul 06, 2023	4.800	5.040	4.830	4.920	7,675	-0.06(-1.20%)
Jul 05, 2023	5.160	5.400	4.824	4.980	15,402	-0.29(-5.45%)
Jul 03, 2023	5.280	5.580	5.161	5.267	4,482	+0.11(+2.07%)
Jun 30, 2023	5.160	5.418	5.160	5.160	6,569	-0.12(-2.27%)
Jun 29, 2023	4.920	5.345	4.852	5.280	13,825	+0.55(+11.68%)
Jun 28, 2023	4.680	5.132	4.680	4.728	15,281	+0.00(+0.05%)
Jun 27, 2023	4.920	5.161	4.726	4.726	23,394	-0.10(-1.99%)
Jun 26, 2023	5.040	5.288	4.822	4.822	32,325	-0.10(-2.00%)
Jun 23, 2023	5.280	5.880	4.920	4.920	116,574	-0.47(-8.69%)
Jun 22, 2023	5.640	5.999	5.160	5.388	18,000	-0.21(-3.71%)
Jun 21, 2023	5.400	5.760	5.056	5.596	11,683	+0.51(+10.03%)
Jun 20, 2023	5.520	5.914	4.800	5.086	21,495	-0.53(-9.48%)
Jun 16, 2023	5.292	6.000	5.148	5.618	18,969	+0.47(+9.09%)
Jun 15, 2023	5.508	5.520	5.124	5.150	15,585	+1.07(+26.24%)
May 08, 2023	4.080	4.080	3.720	4.080	20,148	+0.23(+5.92%)
May 05, 2023	3.960	4.140	3.614	3.852	26,677	-0.06(-1.44%)
May 04, 2023	4.080	4.081	3.600	3.908	29,519	+0.03(+0.84%)
May 03, 2023	4.177	4.177	3.720	3.876	16,935	-0.04(-1.04%)
May 02, 2023	4.144	4.366	3.804	3.917	20,194	-0.23(-5.47%)