A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.020	3.730	3.940	499,164	-0.11(-2.72%)
May 27, 2022	4.090	4.230	3.760	4.050	174,716	-0.08(-1.94%)
May 26, 2022	3.590	4.280	3.590	4.130	496,151	+0.59(+16.67%)
May 25, 2022	3.190	3.550	3.190	3.540	222,123	+0.33(+10.28%)
May 24, 2022	3.290	3.320	3.131	3.210	103,117	-0.16(-4.75%)
May 23, 2022	3.300	3.370	3.180	3.370	96,573	+0.08(+2.43%)
May 20, 2022	3.470	3.580	3.180	3.290	134,275	-0.12(-3.52%)
May 19, 2022	3.280	3.520	3.280	3.410	135,903	+0.11(+3.33%)
May 18, 2022	3.520	3.600	3.300	3.300	128,370	-0.32(-8.84%)
May 17, 2022	3.580	3.700	3.460	3.620	102,345	+0.13(+3.72%)
May 16, 2022	3.660	3.700	3.460	3.490	158,781	-0.21(-5.68%)
May 13, 2022	3.620	3.760	3.510	3.700	180,999	+0.23(+6.63%)
May 12, 2022	3.100	3.550	3.050	3.470	302,295	+0.29(+9.12%)
May 11, 2022	3.690	3.690	3.170	3.180	563,372	-0.07(-2.15%)
May 10, 2022	3.480	3.590	3.130	3.250	444,322	-0.12(-3.56%)
May 09, 2022	3.540	3.620	3.340	3.370	414,067	-0.28(-7.67%)
May 06, 2022	3.730	3.765	3.520	3.650	172,323	-0.10(-2.67%)
May 05, 2022	3.760	3.830	3.625	3.750	170,622	-0.08(-2.09%)
May 04, 2022	3.680	3.880	3.565	3.830	168,631	+0.16(+4.36%)
May 03, 2022	3.720	3.800	3.610	3.670	81,271	-0.02(-0.54%)
May 02, 2022	3.540	3.730	3.480	3.690	911,036	+0.16(+4.53%)
Apr 29, 2022	3.750	3.930	3.530	3.530	182,373	-0.25(-6.61%)
Apr 28, 2022	3.540	3.850	3.530	3.780	252,390	+0.29(+8.31%)
Apr 27, 2022	3.600	3.840	3.490	3.490	217,189	-0.10(-2.79%)
Apr 26, 2022	3.800	3.830	3.580	3.590	218,280	-0.23(-6.02%)
Apr 25, 2022	3.740	3.940	3.740	3.820	208,185	+0.03(+0.79%)
Apr 22, 2022	3.920	4.000	3.750	3.790	195,425	-0.12(-3.07%)
Apr 21, 2022	4.150	4.215	3.830	3.910	180,658	-0.14(-3.46%)
Apr 20, 2022	4.160	4.230	4.000	4.050	225,866	-0.11(-2.64%)
Apr 19, 2022	3.980	4.390	3.960	4.160	486,264	+0.20(+5.05%)
Apr 18, 2022	4.000	4.180	3.860	3.960	362,852	-0.04(-1.00%)
Apr 14, 2022	4.240	4.550	4.000	4.000	372,510	-0.21(-4.99%)
Apr 13, 2022	4.120	4.310	4.090	4.210	591,013	+0.12(+2.93%)
Apr 12, 2022	4.250	4.430	4.060	4.090	217,856	-0.05(-1.21%)
Apr 11, 2022	4.270	4.500	4.100	4.140	453,470	-0.21(-4.83%)
Apr 08, 2022	4.220	4.515	4.120	4.350	200,811	+0.13(+3.08%)
Apr 07, 2022	4.260	4.415	4.150	4.220	367,160	-0.03(-0.71%)
Apr 06, 2022	4.380	4.424	4.080	4.250	312,901	-0.15(-3.41%)
Apr 05, 2022	4.680	4.700	4.340	4.400	147,677	-0.28(-5.98%)
Apr 04, 2022	4.390	4.690	4.350	4.680	205,336	+0.30(+6.85%)
Apr 01, 2022	4.480	4.535	4.340	4.380	108,800	-0.04(-0.90%)
Mar 31, 2022	4.630	4.630	4.370	4.420	132,537	-0.19(-4.12%)
Mar 30, 2022	4.720	4.860	4.600	4.610	100,000	-0.12(-2.54%)
Mar 29, 2022	4.470	4.755	4.460	4.730	297,055	+0.30(+6.77%)
Mar 28, 2022	4.400	4.490	4.250	4.430	186,169	+0.03(+0.68%)
Mar 25, 2022	4.710	4.730	4.290	4.400	282,916	-0.31(-6.58%)
Mar 24, 2022	4.580	4.730	4.330	4.710	626,519	+0.19(+4.20%)
Mar 23, 2022	4.710	4.780	4.520	4.520	152,760	-0.27(-5.64%)
Mar 22, 2022	4.650	4.900	4.530	4.790	272,547	+0.17(+3.68%)
Mar 21, 2022	4.790	4.800	4.515	4.620	189,932	-0.21(-4.35%)
Mar 18, 2022	4.800	4.915	4.660	4.830	251,029	+0.07(+1.47%)
Mar 17, 2022	4.610	4.810	4.610	4.760	131,946	+0.08(+1.71%)
Mar 16, 2022	4.420	4.700	4.360	4.680	254,713	+0.39(+9.09%)
Mar 15, 2022	4.330	4.520	4.190	4.290	276,337	-0.05(-1.15%)
Mar 14, 2022	4.370	4.650	4.335	4.340	299,129	-0.03(-0.69%)
Mar 11, 2022	4.640	4.690	4.273	4.370	279,691	-0.21(-4.59%)
Mar 10, 2022	4.500	4.610	4.300	4.580	323,160	+0.06(+1.33%)
Mar 09, 2022	4.490	4.710	4.440	4.520	210,605	+0.20(+4.63%)
Mar 08, 2022	4.350	4.530	4.090	4.320	332,040	+0.03(+0.70%)
Mar 07, 2022	4.310	4.320	3.920	4.290	604,584	+0.04(+0.94%)
Mar 04, 2022	4.820	4.860	4.210	4.250	616,819	-0.64(-13.09%)
Mar 03, 2022	5.300	5.370	4.700	4.890	772,694	-0.22(-4.31%)
Mar 02, 2022	5.940	6.010	5.050	5.110	1,818,391	-1.87(-26.79%)