A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.020	3.730	3.940	499,164	-0.11(-2.72%)
May 27, 2022	4.090	4.230	3.760	4.050	174,716	-0.08(-1.94%)
May 26, 2022	3.590	4.280	3.590	4.130	496,151	+0.59(+16.67%)
May 25, 2022	3.190	3.550	3.190	3.540	222,123	+0.33(+10.28%)
May 24, 2022	3.290	3.320	3.131	3.210	103,117	-0.16(-4.75%)
May 23, 2022	3.300	3.370	3.180	3.370	96,573	+0.08(+2.43%)
May 20, 2022	3.470	3.580	3.180	3.290	134,275	-0.12(-3.52%)
May 19, 2022	3.280	3.520	3.280	3.410	135,903	+0.11(+3.33%)
May 18, 2022	3.520	3.600	3.300	3.300	128,370	-0.32(-8.84%)
May 17, 2022	3.580	3.700	3.460	3.620	102,345	+0.13(+3.72%)
May 16, 2022	3.660	3.700	3.460	3.490	158,781	-0.21(-5.68%)
May 13, 2022	3.620	3.760	3.510	3.700	180,999	+0.23(+6.63%)
May 12, 2022	3.100	3.550	3.050	3.470	302,295	+0.29(+9.12%)
May 11, 2022	3.690	3.690	3.170	3.180	563,372	-0.07(-2.15%)
May 10, 2022	3.480	3.590	3.130	3.250	444,322	-0.12(-3.56%)
May 09, 2022	3.540	3.620	3.340	3.370	414,067	-0.28(-7.67%)
May 06, 2022	3.730	3.765	3.520	3.650	172,323	-0.10(-2.67%)
May 05, 2022	3.760	3.830	3.625	3.750	170,622	-0.08(-2.09%)
May 04, 2022	3.680	3.880	3.565	3.830	168,631	+0.16(+4.36%)
May 03, 2022	3.720	3.800	3.610	3.670	81,271	-0.02(-0.54%)
May 02, 2022	3.540	3.730	3.480	3.690	911,036	+0.16(+4.53%)
Apr 29, 2022	3.750	3.930	3.530	3.530	182,373	-0.25(-6.61%)
Apr 28, 2022	3.540	3.850	3.530	3.780	252,390	+0.29(+8.31%)
Apr 27, 2022	3.600	3.840	3.490	3.490	217,189	-0.10(-2.79%)
Apr 26, 2022	3.800	3.830	3.580	3.590	218,280	-0.23(-6.02%)
Apr 25, 2022	3.740	3.940	3.740	3.820	208,185	+0.03(+0.79%)
Apr 22, 2022	3.920	4.000	3.750	3.790	195,425	-0.12(-3.07%)
Apr 21, 2022	4.150	4.215	3.830	3.910	180,658	-0.14(-3.46%)
Apr 20, 2022	4.160	4.230	4.000	4.050	225,866	-0.11(-2.64%)
Apr 19, 2022	3.980	4.390	3.960	4.160	486,264	+0.20(+5.05%)
Apr 18, 2022	4.000	4.180	3.860	3.960	362,852	-0.04(-1.00%)
Apr 14, 2022	4.240	4.550	4.000	4.000	372,510	-0.21(-4.99%)
Apr 13, 2022	4.120	4.310	4.090	4.210	591,013	+0.12(+2.93%)
Apr 12, 2022	4.250	4.430	4.060	4.090	217,856	-0.05(-1.21%)
Apr 11, 2022	4.270	4.500	4.100	4.140	453,470	-0.21(-4.83%)
Apr 08, 2022	4.220	4.515	4.120	4.350	200,811	+0.13(+3.08%)
Apr 07, 2022	4.260	4.415	4.150	4.220	367,160	-0.03(-0.71%)
Apr 06, 2022	4.380	4.424	4.080	4.250	312,901	-0.15(-3.41%)
Apr 05, 2022	4.680	4.700	4.340	4.400	147,677	-0.28(-5.98%)
Apr 04, 2022	4.390	4.690	4.350	4.680	205,336	+0.30(+6.85%)
Apr 01, 2022	4.480	4.535	4.340	4.380	108,800	-0.04(-0.90%)
Mar 31, 2022	4.630	4.630	4.370	4.420	132,537	-0.19(-4.12%)
Mar 30, 2022	4.720	4.860	4.600	4.610	100,000	-0.12(-2.54%)
Mar 29, 2022	4.470	4.755	4.460	4.730	297,055	+0.30(+6.77%)
Mar 28, 2022	4.400	4.490	4.250	4.430	186,169	+0.03(+0.68%)
Mar 25, 2022	4.710	4.730	4.290	4.400	282,916	-0.31(-6.58%)
Mar 24, 2022	4.580	4.730	4.330	4.710	626,519	+0.19(+4.20%)
Mar 23, 2022	4.710	4.780	4.520	4.520	152,760	-0.27(-5.64%)
Mar 22, 2022	4.650	4.900	4.530	4.790	272,547	+0.17(+3.68%)
Mar 21, 2022	4.790	4.800	4.515	4.620	189,932	-0.21(-4.35%)
Mar 18, 2022	4.800	4.915	4.660	4.830	251,029	+0.07(+1.47%)
Mar 17, 2022	4.610	4.810	4.610	4.760	131,946	+0.08(+1.71%)
Mar 16, 2022	4.420	4.700	4.360	4.680	254,713	+0.39(+9.09%)
Mar 15, 2022	4.330	4.520	4.190	4.290	276,337	-0.05(-1.15%)
Mar 14, 2022	4.370	4.650	4.335	4.340	299,129	-0.03(-0.69%)
Mar 11, 2022	4.640	4.690	4.273	4.370	279,691	-0.21(-4.59%)
Mar 10, 2022	4.500	4.610	4.300	4.580	323,160	+0.06(+1.33%)
Mar 09, 2022	4.490	4.710	4.440	4.520	210,605	+0.20(+4.63%)
Mar 08, 2022	4.350	4.530	4.090	4.320	332,040	+0.03(+0.70%)
Mar 07, 2022	4.310	4.320	3.920	4.290	604,584	+0.04(+0.94%)
Mar 04, 2022	4.820	4.860	4.210	4.250	616,819	-0.64(-13.09%)
Mar 03, 2022	5.300	5.370	4.700	4.890	772,694	-0.22(-4.31%)
Mar 02, 2022	5.940	6.010	5.050	5.110	1,818,391	-1.87(-26.79%)
Mar 01, 2022	7.500	7.670	6.790	6.980	335,607	-0.55(-7.30%)
Feb 28, 2022	7.720	7.950	7.440	7.530	227,131	-0.25(-3.21%)
Feb 25, 2022	8.020	7.930	7.670	7.780	145,569	-0.22(-2.75%)
Feb 24, 2022	6.990	8.030	6.910	8.000	220,315	+0.49(+6.52%)
Feb 23, 2022	7.870	7.870	7.490	7.510	169,039	-0.27(-3.47%)
Feb 22, 2022	7.640	8.229	7.640	7.780	238,033	-0.02(-0.26%)
Feb 18, 2022				7.800	0	+0.00(+0.00%)
Feb 17, 2022	8.120	8.160	7.770	7.800	151,574	-0.43(-5.22%)
Feb 16, 2022	8.220	8.370	8.020	8.230	96,039	-0.08(-0.96%)
Feb 15, 2022	8.150	8.370	8.000	8.310	124,804	+0.35(+4.40%)
Feb 14, 2022	7.960	8.180	7.830	7.960	208,897	+0.01(+0.13%)
Feb 11, 2022	7.980	8.250	7.710	7.950	273,455	-0.11(-1.36%)
Feb 10, 2022	7.700	8.350	7.660	8.060	228,673	+0.12(+1.51%)
Feb 09, 2022	7.930	8.170	7.810	7.940	190,524	+0.13(+1.66%)
Feb 08, 2022	7.610	7.870	7.450	7.810	273,316	+0.35(+4.69%)
Feb 07, 2022	7.250	7.510	7.200	7.460	195,524	+0.31(+4.34%)
Feb 04, 2022	6.940	7.290	6.770	7.150	182,789	+0.26(+3.77%)
Feb 03, 2022	6.960		6.820	6.890	180,128	-0.24(-3.37%)
Feb 02, 2022	7.900	7.910	7.130	7.130	260,352	-0.47(-6.18%)
Feb 01, 2022	7.300	7.610	7.000	7.600	269,158	+0.51(+7.19%)
Jan 31, 2022	6.560	7.170		7.090	217,613	+0.49(+7.42%)
Jan 28, 2022	6.420	6.600	6.190	6.600	224,216	+0.30(+4.76%)
Jan 27, 2022	6.640	6.820	6.290	6.300	263,825	-0.34(-5.12%)
Jan 26, 2022	6.850	7.610	6.500	6.640	345,782	-0.01(-0.15%)
Jan 25, 2022	6.550	6.810	6.420	6.650	371,675	-0.10(-1.48%)
Jan 24, 2022	6.210	6.820	6.070	6.750	295,835	+0.45(+7.14%)
Jan 21, 2022	6.520	6.591	6.240	6.300	352,666	-0.32(-4.83%)
Jan 20, 2022	6.800	7.005	6.560	6.620	302,231	-0.17(-2.50%)
Jan 19, 2022	6.990	7.145	6.760	6.790	208,194	-0.12(-1.74%)
Jan 18, 2022	7.310	7.370	6.780	6.910	370,363	-0.58(-7.74%)
Jan 14, 2022				7.490	0	-0.11(-1.45%)
Jan 13, 2022	7.890	7.910	7.580	7.600	193,459	-0.22(-2.81%)
Jan 12, 2022	7.860	7.930	7.560	7.820	217,719	+0.16(+2.09%)
Jan 11, 2022	7.770	7.920	7.440	7.660	307,950	-0.23(-2.92%)
Jan 10, 2022	8.360	8.360	7.750	7.890	280,308	-0.59(-6.96%)
Jan 07, 2022	8.610	8.670	8.150	8.480	378,222	-0.14(-1.62%)
Jan 06, 2022	8.580	8.810	8.390	8.620	142,928	+0.06(+0.70%)
Jan 05, 2022	9.410	9.500	8.540	8.560	283,300	-0.93(-9.80%)
Jan 04, 2022	9.180	9.520	9.020	9.490	497,967	+0.45(+4.98%)
Jan 03, 2022	9.340	9.420	8.960	9.040	189,655	-0.21(-2.27%)
Dec 31, 2021	8.970	9.370	8.970	9.250	208,570	+0.18(+1.98%)
Dec 30, 2021	8.600	9.100	8.600	9.070	193,803	+0.38(+4.37%)
Dec 29, 2021	8.830	8.830	8.580	8.690	273,553	-0.16(-1.81%)
Dec 28, 2021	8.920	9.050	8.800	8.850	286,213	-0.12(-1.34%)
Dec 27, 2021	8.790	9.010	8.610	8.970	165,140	+0.24(+2.75%)
Dec 23, 2021	8.460	8.775	8.427	8.730	163,918	+0.17(+1.99%)
Dec 22, 2021	8.610	8.650	8.290	8.560	351,181	-0.11(-1.27%)
Dec 21, 2021	8.870	9.310	8.390	8.670	388,748	-0.07(-0.80%)
Dec 20, 2021	8.460	8.880	8.265	8.740	431,567	+0.10(+1.16%)
Dec 17, 2021	9.180	9.270	8.590	8.640	1,808,864	-0.30(-3.36%)
Dec 16, 2021	9.650	9.880	8.890	8.940	371,939	-0.73(-7.55%)
Dec 15, 2021	9.900	9.900	9.280	9.670	401,102	-0.18(-1.83%)
Dec 14, 2021	9.810	10.06	9.600	9.850	213,745	-0.06(-0.61%)
Dec 13, 2021	10.85	10.90	9.900	9.910	302,317	-0.94(-8.66%)
Dec 10, 2021	11.20	11.25	10.72	10.85	200,685	-0.28(-2.52%)
Dec 09, 2021	11.53	11.75	11.13	11.13	132,173	-0.47(-4.05%)
Dec 08, 2021	11.69	12.26	11.50	11.60	214,982	+0.00(+0.00%)
Dec 07, 2021	11.24	11.71	11.11	11.60	212,111	+0.60(+5.45%)
Dec 06, 2021	10.81	11.30	10.65	11.00	199,468	+0.10(+0.92%)
Dec 03, 2021	11.75	11.83	10.65	10.90	267,108	-0.62(-5.38%)
Dec 02, 2021	11.39	11.63	11.32	11.52	264,684	-0.05(-0.43%)
Dec 01, 2021	12.14	12.14	11.51	11.57	157,821	-0.28(-2.36%)
Nov 30, 2021	12.36	12.37	11.97	11.85	240,613	-0.64(-5.12%)
Nov 29, 2021	12.84	12.90	12.42	12.49	331,175	-0.13(-1.03%)
Nov 26, 2021	13.22	13.22	12.51	12.62	126,304	-0.61(-4.61%)
Nov 24, 2021	12.56	13.40	12.45	13.23	132,539	+0.50(+3.93%)
Nov 23, 2021	13.41	13.56	12.49	12.73	304,279	-0.72(-5.35%)
Nov 22, 2021	13.90	14.16	13.40	13.45	180,476	-0.28(-2.04%)
Nov 19, 2021	14.17	14.29	13.22	13.73	319,164	-0.69(-4.79%)
Nov 18, 2021	14.61	14.95	14.42	14.42	230,225	-0.34(-2.30%)
Nov 17, 2021	14.87	15.07	14.60	14.76	579,866	-0.43(-2.83%)
Nov 16, 2021	13.85	15.23	13.60	15.19	582,222	+0.92(+6.45%)
Nov 15, 2021	13.00	14.37	12.99	14.27	411,788	+1.54(+12.10%)
Nov 12, 2021	12.45	12.94	12.41	12.73	288,325	+0.32(+2.58%)
Nov 11, 2021	11.97	12.42	11.78	12.41	352,066	+0.56(+4.73%)
Nov 10, 2021	12.00			11.85	593,613	+0.49(+4.31%)
Nov 09, 2021	11.28	11.62	11.05	11.36	277,280	-0.13(-1.13%)
Nov 08, 2021	11.59	11.97	11.39	11.49	145,339	-0.11(-0.95%)
Nov 05, 2021	11.95	11.99	10.99	11.60	572,805	-0.28(-2.36%)
Nov 04, 2021	11.50	11.95	11.50	11.88	401,989	+0.43(+3.76%)
Nov 03, 2021	10.80	11.58	10.80	11.45	321,764	+0.62(+5.72%)
Nov 02, 2021	10.16	10.83	10.16	10.83	240,834	+0.69(+6.80%)
Nov 01, 2021	10.11	10.17	10.07	10.14	176,543	-0.03(-0.29%)
Oct 29, 2021	9.910	10.18	9.770	10.17	180,030	+0.28(+2.83%)
Oct 28, 2021	9.960	10.25	9.860	9.890	178,997	-0.11(-1.10%)
Oct 27, 2021	9.660	10.28	9.590	10.00	177,380	+0.21(+2.15%)
Oct 26, 2021	9.660			9.790	282,385	+0.02(+0.20%)
Oct 25, 2021	10.38	10.41	9.690	9.770	499,462	-0.55(-5.33%)
Oct 22, 2021	10.77	10.77	10.31	10.32	266,755	-0.41(-3.82%)
Oct 21, 2021	10.31	10.78	9.950	10.73	727,057	+0.26(+2.48%)
Oct 20, 2021	9.880	10.57	9.830	10.47	830,398	+0.61(+6.19%)
Oct 19, 2021	9.080	9.890	8.990	9.860	1,188,735	+0.94(+10.54%)
Oct 18, 2021	8.750	8.920	8.570	8.920	861,001	+0.40(+4.69%)
Oct 15, 2021	8.370	8.640	8.310	8.520	187,411	+0.11(+1.31%)
Oct 14, 2021	8.390	8.520	8.330	8.410	132,259	+0.01(+0.12%)
Oct 13, 2021	8.500	8.570	8.300	8.400	265,381	-0.03(-0.36%)
Oct 12, 2021	8.350	8.490	8.160	8.430	219,160	+0.14(+1.69%)
Oct 11, 2021	8.200	8.570	8.200	8.290	192,070	+0.08(+0.97%)
Oct 08, 2021	8.060	8.440	8.010	8.210	329,143	+0.01(+0.12%)
Oct 07, 2021	8.200	8.350	7.790	8.200	596,961	-0.02(-0.24%)
Oct 06, 2021	8.300	8.420	7.975	8.220	327,182	-0.25(-2.95%)
Oct 05, 2021	8.430	8.720	8.310	8.470	227,064	+0.04(+0.47%)
Oct 04, 2021	8.450	8.670	7.950	8.430	941,397	-0.17(-1.98%)
Oct 01, 2021	8.530	8.760	8.010	8.600	893,834	+0.04(+0.47%)
Sep 30, 2021	8.950	9.202	8.360	8.560	527,414	-0.44(-4.89%)
Sep 29, 2021	9.600	9.600	8.880	9.000	851,721	-0.49(-5.16%)