A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5190	0.5003	0.5100	148,582	+0.03(+5.15%)
Jul 28, 2023	0.4763	0.5244	0.4763	0.4850	125,911	+0.01(+1.04%)
Jul 27, 2023	0.4602	0.5200	0.4402	0.4800	155,185	-0.00(-0.10%)
Jul 26, 2023	0.4530	0.5000	0.4503	0.4805	198,443	+0.02(+5.26%)
Jul 25, 2023	0.4600	0.5000	0.4441	0.4565	118,118	-0.00(-0.78%)
Jul 24, 2023	0.4643	0.4940	0.4600	0.4601	97,556	-0.01(-1.77%)
Jul 21, 2023	0.4800	0.5030	0.4684	0.4684	141,195	-0.01(-1.06%)
Jul 20, 2023	0.4800	0.4950	0.4600	0.4734	168,011	+0.01(+2.91%)
Jul 19, 2023	0.4500	0.4700	0.4327	0.4600	235,175	+0.03(+6.98%)
Jul 18, 2023	0.4200	0.4400	0.4054	0.4300	212,368	+0.02(+4.93%)
Jul 17, 2023	0.3960	0.4400	0.3960	0.4098	156,632	+0.01(+2.48%)
Jul 14, 2023	0.4121	0.4350	0.3999	0.3999	116,136	-0.01(-2.46%)
Jul 13, 2023	0.4300	0.4430	0.4100	0.4100	104,615	+0.00(+0.00%)
Jul 12, 2023	0.4000	0.4399	0.4000	0.4100	109,086	+0.01(+2.50%)
Jul 11, 2023	0.4500	0.4490	0.3975	0.4000	192,474	-0.00(-0.62%)
Jul 10, 2023	0.4100	0.4400	0.3930	0.4025	256,465	+0.00(+0.60%)
Jul 07, 2023	0.4100	0.4160	0.3995	0.4001	139,095	-0.01(-2.41%)
Jul 06, 2023	0.4000	0.4200	0.4025	0.4100	92,104	-0.01(-1.20%)
Jul 05, 2023	0.4300	0.4500	0.4020	0.4150	184,833	-0.02(-5.45%)
Jul 03, 2023	0.4400	0.4650	0.4301	0.4389	53,785	+0.01(+2.07%)
Jun 30, 2023	0.4300	0.4300	0.4300	0.4300	78,830	-0.01(-2.27%)
Jun 29, 2023	0.4100	0.4454	0.4043	0.4400	165,907	+0.05(+11.68%)
Jun 28, 2023	0.3900	0.4277	0.3900	0.3940	183,372	+0.00(+0.05%)
Jun 27, 2023	0.4100	0.4301	0.3938	0.3938	280,734	-0.01(-1.99%)
Jun 26, 2023	0.4200	0.4407	0.4018	0.4018	387,904	-0.01(-2.00%)
Jun 23, 2023	0.4400	0.4900	0.4100	0.4100	1,398,898	-0.04(-8.69%)
Jun 22, 2023	0.4700	0.4999	0.4300	0.4490	216,000	-0.02(-3.71%)
Jun 21, 2023	0.4500	0.4800	0.4213	0.4663	140,202	+0.04(+10.03%)
Jun 20, 2023	0.4600	0.4928	0.4000	0.4238	257,944	-0.04(-9.48%)
Jun 16, 2023	0.4410	0.5000	0.4290	0.4682	227,638	+0.04(+9.09%)
Jun 15, 2023	0.4590	0.4600	0.4270	0.4292	187,025	-0.03(-6.02%)
Jun 14, 2023	0.5200	0.5200	0.4511	0.4567	178,615	-0.05(-9.73%)
Jun 13, 2023	0.4947	0.5446	0.4900	0.5059	350,616	-0.00(-0.80%)
Jun 12, 2023	0.4900	0.5270	0.4900	0.5100	118,838	+0.03(+5.63%)
Jun 09, 2023	0.4800	0.5500	0.4400	0.4828	289,690	-0.01(-2.48%)
Jun 08, 2023	0.3900	0.5361	0.3900	0.4951	582,807	+0.06(+15.09%)
Jun 07, 2023	0.4800	0.4800	0.4200	0.4302	706,551	-0.02(-3.78%)
Jun 06, 2023	0.4400	0.4765	0.3930	0.4471	1,573,762	+0.05(+11.77%)
Jun 05, 2023	0.4200	0.4206	0.3850	0.4000	166,863	-0.02(-3.66%)
Jun 02, 2023	0.4200	0.4224	0.4000	0.4152	87,624	+0.01(+1.27%)
Jun 01, 2023	0.3900	0.4100	0.3900	0.4100	100,401	+0.01(+1.79%)
May 31, 2023	0.4200	0.4200	0.3900	0.4028	86,363	-0.01(-1.71%)
May 30, 2023	0.4200	0.4200	0.4004	0.4098	168,775	+0.03(+7.45%)
May 26, 2023	0.3861	0.4000	0.3700	0.3814	108,821	+0.00(+0.47%)
May 25, 2023	0.3790	0.3894	0.3700	0.3796	75,571	-0.02(-4.46%)
May 24, 2023	0.4128	0.4200	0.3828	0.3973	106,922	+0.01(+1.90%)
May 23, 2023	0.3700	0.3900	0.3528	0.3899	66,987	+0.03(+9.74%)
May 22, 2023	0.3582	0.3692	0.3400	0.3553	146,705	-0.01(-2.79%)
May 19, 2023	0.3700	0.3799	0.3600	0.3655	176,003	-0.02(-5.04%)
May 18, 2023	0.3514	0.3899	0.3514	0.3849	139,753	+0.00(+0.00%)
May 17, 2023	0.3771	0.3880	0.3500	0.3849	77,341	+0.02(+5.16%)
May 16, 2023	0.3727	0.3891	0.3500	0.3660	152,181	-0.02(-4.74%)
May 15, 2023	0.4000	0.4000	0.3500	0.3842	283,758	+0.02(+5.23%)
May 12, 2023	0.4200	0.4400	0.3321	0.3651	525,206	-0.03(-8.27%)
May 11, 2023	0.3800	0.4562	0.3800	0.3980	549,490	+0.01(+1.82%)
May 10, 2023	0.3900	0.4000	0.3592	0.3909	402,474	+0.03(+8.58%)
May 09, 2023	0.3439	0.4000	0.3200	0.3600	482,993	+0.02(+5.88%)
May 08, 2023	0.3400	0.3400	0.3100	0.3400	241,778	+0.02(+5.92%)
May 05, 2023	0.3300	0.3450	0.3012	0.3210	320,133	-0.00(-1.44%)
May 04, 2023	0.3400	0.3401	0.3000	0.3257	354,231	+0.00(+0.84%)
May 03, 2023	0.3481	0.3481	0.3100	0.3230	203,229	-0.00(-1.04%)
May 02, 2023	0.3453	0.3638	0.3170	0.3264	242,329	-0.02(-5.47%)
May 01, 2023	0.3700	0.3799	0.3340	0.3453	204,631	-0.02(-5.94%)
Apr 28, 2023	0.3750	0.3813	0.3415	0.3671	279,281	+0.00(+0.55%)
Apr 27, 2023	0.3669	0.3868	0.3507	0.3651	208,957	-0.01(-3.13%)
Apr 26, 2023	0.3601	0.3900	0.3490	0.3769	203,041	+0.02(+4.81%)
Apr 25, 2023	0.3900	0.4080	0.3330	0.3596	293,340	-0.03(-7.65%)
Apr 24, 2023	0.5100	0.5100	0.3608	0.3894	403,769	+0.00(+0.59%)
Apr 21, 2023	0.3802	0.4160	0.3120	0.3871	640,686	-0.00(-0.67%)
Apr 20, 2023	0.3800	0.4800	0.3620	0.3897	1,439,037	-0.07(-16.09%)
Apr 19, 2023	0.5400	0.5890	0.4305	0.4644	5,234,392	+0.06(+14.16%)
Apr 18, 2023	0.4269	0.4269	0.3939	0.4068	1,196,010	-0.00(-0.59%)
Apr 17, 2023	0.4100	0.4300	0.3900	0.4092	160,643	-0.00(-0.12%)
Apr 14, 2023	0.4500	0.4580	0.3951	0.4097	159,767	-0.00(-0.07%)
Apr 13, 2023	0.4200	0.4213	0.3850	0.4100	140,768	+0.01(+2.47%)
Apr 12, 2023	0.4696	0.4696	0.3955	0.4001	233,218	-0.02(-4.19%)
Apr 11, 2023	0.4100	0.4380	0.3950	0.4176	220,862	+0.00(+0.55%)
Apr 10, 2023	0.4200	0.4587	0.4000	0.4153	214,968	-0.01(-3.42%)
Apr 06, 2023	0.4300	0.4600	0.3705	0.4300	649,244	-0.03(-6.68%)
Apr 05, 2023	0.5115	0.5633	0.4500	0.4608	1,247,217	-0.01(-2.21%)
Apr 04, 2023	0.5528	0.5528	0.4712	0.4712	206,742	-0.06(-11.73%)
Apr 03, 2023	0.5500	0.5630	0.5300	0.5338	110,147	-0.01(-2.00%)
Mar 31, 2023	0.5800	0.5800	0.5401	0.5447	110,251	-0.01(-2.44%)
Mar 30, 2023	0.5494	0.5733	0.5425	0.5583	82,162	+0.01(+2.31%)
Mar 29, 2023	0.5600	0.5828	0.5330	0.5457	106,798	-0.02(-3.06%)
Mar 28, 2023	0.5500	0.6100	0.5500	0.5629	93,068	+0.00(+0.00%)
Mar 27, 2023	0.5880	0.6100	0.5289	0.5629	118,075	-0.03(-4.77%)
Mar 24, 2023	0.6300	0.6336	0.5810	0.5911	104,616	-0.04(-6.17%)
Mar 23, 2023	0.6454	0.6754	0.6163	0.6300	82,792	-0.03(-5.11%)
Mar 22, 2023	0.7000	0.7000	0.6300	0.6639	99,006	-0.02(-2.38%)
Mar 21, 2023	0.6400	0.6992	0.6020	0.6801	173,216	-0.02(-2.40%)
Mar 20, 2023	0.8953	0.9136	0.6255	0.6968	628,292	-0.18(-20.82%)
Mar 17, 2023	0.6500	0.9100	0.6000	0.8800	1,469,965	+0.28(+46.67%)
Mar 16, 2023	0.6200	0.6623	0.5504	0.6000	261,902	-0.04(-6.37%)
Mar 15, 2023	0.7450	0.7700	0.6403	0.6408	175,207	-0.11(-14.93%)
Mar 14, 2023	0.8800	0.9500	0.7533	0.7533	129,199	-0.04(-5.47%)
Mar 13, 2023	0.9100	0.9100	0.7416	0.7969	174,354	-0.05(-6.26%)
Mar 10, 2023	1.240	1.250	0.8501	0.8501	260,597	-0.48(-36.08%)
Mar 09, 2023	1.380	1.438	1.330	1.330	26,062	-0.05(-3.62%)
Mar 08, 2023	1.400	1.430	1.340	1.380	155,341	+0.00(+0.00%)
Mar 07, 2023	1.370	1.400	1.370	1.380	26,885	-0.01(-0.72%)
Mar 06, 2023	1.390	1.420	1.370	1.390	18,140	+0.01(+0.72%)
Mar 03, 2023	1.400	1.410	1.380	1.380	39,296	-0.02(-1.43%)
Mar 02, 2023	1.380	1.410	1.370	1.400	21,373	+0.01(+0.72%)
Mar 01, 2023	1.380	1.410	1.380	1.390	15,951	-0.02(-1.42%)
Feb 28, 2023	1.440	1.460	1.390	1.410	44,335	-0.06(-4.08%)
Feb 27, 2023	1.640	1.640	1.460	1.470	28,081	-0.01(-0.68%)
Feb 24, 2023	1.520	1.520	1.470	1.480	13,571	-0.05(-3.27%)
Feb 23, 2023	1.530	1.560	1.460	1.530	23,135	-0.02(-1.29%)
Feb 22, 2023	1.510	1.590	1.510	1.550	28,077	+0.02(+1.31%)
Feb 21, 2023	1.530	1.600	1.530	1.530	19,272	-0.04(-2.55%)
Feb 17, 2023	1.580	1.840	1.520	1.570	108,176	-0.01(-0.63%)
Feb 16, 2023	1.580	1.650	1.561	1.580	22,737	+0.00(+0.00%)
Feb 15, 2023	1.540	1.594	1.540	1.580	21,670	+0.01(+0.64%)
Feb 14, 2023	1.540	1.590	1.540	1.570	23,040	+0.00(+0.00%)
Feb 13, 2023	1.580	1.600	1.550	1.570	29,141	+0.00(+0.00%)
Feb 10, 2023	1.590	1.590	1.550	1.570	25,803	+0.01(+0.64%)
Feb 09, 2023	1.570	1.660	1.540	1.560	25,420	+0.00(+0.00%)
Feb 08, 2023	1.540	1.600	1.540	1.560	26,507	+0.01(+0.65%)
Feb 07, 2023	1.520	1.580	1.520	1.550	21,911	+0.01(+0.65%)
Feb 06, 2023	1.570	1.580	1.530	1.540	16,730	-0.03(-1.91%)
Feb 03, 2023	1.510	1.600	1.471	1.570	56,757	+0.06(+3.97%)
Feb 02, 2023	1.530	1.590	1.510	1.510	76,241	-0.01(-0.66%)
Feb 01, 2023	1.500	1.545	1.480	1.520	35,184	+0.00(+0.00%)
Jan 31, 2023	1.520	1.590	1.480	1.520	46,652	+0.00(+0.00%)
Jan 30, 2023	1.550	1.570	1.500	1.520	33,515	+0.00(+0.00%)
Jan 27, 2023	1.480	1.570	1.480	1.520	36,545	+0.02(+1.33%)
Jan 26, 2023	1.500	1.540	1.490	1.500	32,823	+0.00(+0.00%)
Jan 25, 2023	1.500	1.550	1.460	1.500	59,964	+0.00(+0.00%)
Jan 24, 2023	1.500	1.500	1.480	1.500	20,874	+0.00(+0.00%)
Jan 23, 2023	1.470	1.500	1.450	1.500	55,045	+0.02(+1.35%)
Jan 20, 2023	1.500	1.500	1.415	1.480	46,673	-0.02(-1.33%)
Jan 19, 2023	1.500	1.505	1.470	1.500	41,867	+0.00(+0.00%)
Jan 18, 2023	1.500	1.500	1.480	1.500	57,490	+0.00(+0.00%)
Jan 17, 2023	1.500	1.500	1.421	1.500	41,254	+0.05(+3.45%)
Jan 13, 2023	1.450	1.500	1.420	1.450	34,254	-0.01(-0.68%)
Jan 12, 2023	1.470	1.500	1.390	1.460	154,426	+0.06(+4.29%)
Jan 11, 2023	1.440	1.490	1.340	1.400	71,202	+0.01(+0.72%)
Jan 10, 2023	1.390	1.430	1.360	1.390	40,209	+0.00(+0.00%)
Jan 09, 2023	1.350	1.460	1.330	1.390	70,228	+0.04(+2.96%)
Jan 06, 2023	1.350	1.390	1.305	1.350	32,855	+0.04(+3.05%)
Jan 05, 2023	1.350	1.360	1.274	1.310	48,536	+0.01(+0.77%)
Jan 04, 2023	1.310	1.360	1.190	1.300	37,666	-0.02(-1.52%)
Jan 03, 2023	1.300	1.320	1.270	1.320	33,772	+0.05(+3.94%)
Dec 30, 2022	1.150	1.340	1.150	1.270	87,674	+0.06(+4.96%)
Dec 29, 2022	1.250	1.340	1.120	1.210	92,025	-0.03(-2.42%)
Dec 28, 2022	1.220	1.290	1.194	1.240	61,445	+0.01(+0.81%)
Dec 27, 2022	1.300	1.350	1.220	1.230	45,158	-0.10(-7.52%)
Dec 23, 2022	1.400	1.400	1.320	1.330	21,593	-0.03(-2.21%)
Dec 22, 2022	1.500	1.500	1.300	1.360	63,510	-0.12(-8.11%)
Dec 21, 2022	1.440	1.510	1.431	1.480	25,044	+0.06(+4.23%)
Dec 20, 2022	1.480	1.497	1.420	1.420	28,846	-0.06(-4.05%)
Dec 19, 2022	1.710	1.730	1.465	1.480	46,172	-0.22(-12.94%)
Dec 16, 2022	1.530	1.730	1.450	1.700	82,281	+0.15(+9.68%)
Dec 15, 2022	1.590	1.610	1.470	1.550	52,705	-0.06(-3.73%)
Dec 14, 2022	1.780	1.780	1.580	1.610	49,113	-0.08(-4.73%)
Dec 13, 2022	1.770	1.840	1.610	1.690	32,416	-0.05(-2.87%)
Dec 12, 2022	1.660	1.780	1.560	1.740	73,168	+0.09(+5.45%)
Dec 09, 2022	1.710	1.760	1.590	1.650	52,755	-0.06(-3.51%)
Dec 08, 2022	1.830	1.889	1.650	1.710	127,637	-0.10(-5.52%)
Dec 07, 2022	1.760	1.850	1.692	1.810	41,865	+0.07(+4.02%)
Dec 06, 2022	1.860	1.910	1.660	1.740	92,414	-0.09(-4.92%)
Dec 05, 2022	1.920	1.940	1.771	1.830	68,407	-0.11(-5.67%)
Dec 02, 2022	1.690	1.940	1.690	1.940	114,373	+0.16(+8.99%)
Dec 01, 2022	1.800	1.870	1.750	1.780	44,091	-0.02(-1.11%)
Nov 30, 2022	1.840	1.870	1.750	1.800	51,955	+0.01(+0.56%)
Nov 29, 2022	1.800	1.880	1.744	1.790	53,258	+0.02(+1.13%)
Nov 28, 2022	1.740	1.800	1.700	1.770	29,749	+0.06(+3.51%)
Nov 25, 2022	1.720	1.750	1.669	1.710	8,230	+0.01(+0.59%)
Nov 23, 2022	1.730	1.762	1.640	1.700	26,751	-0.08(-4.49%)
Nov 22, 2022	1.610	1.790	1.600	1.780	39,260	+0.14(+8.54%)
Nov 21, 2022	1.840	1.840	1.530	1.640	92,003	-0.18(-9.89%)
Nov 18, 2022	1.910	1.910	1.680	1.820	36,879	-0.04(-2.15%)
Nov 17, 2022	1.840	1.870	1.690	1.860	47,328	+0.00(+0.00%)
Nov 16, 2022	1.960	1.978	1.810	1.860	51,545	-0.13(-6.53%)
Nov 15, 2022	2.000	2.080	1.890	1.990	110,236	+0.01(+0.51%)
Nov 14, 2022	1.820	2.010	1.760	1.980	152,406	+0.15(+8.20%)
Nov 11, 2022	1.650	2.020	1.522	1.830	248,735	+0.32(+21.19%)
Nov 10, 2022	1.670	1.730	1.420	1.510	241,987	-0.05(-3.21%)
Nov 09, 2022	1.580	1.613	1.560	1.560	35,220	-0.02(-1.27%)
Nov 08, 2022	1.670	1.690	1.510	1.580	68,333	-0.11(-6.51%)
Nov 07, 2022	1.870	1.960	1.670	1.690	91,148	-0.19(-10.11%)
Nov 04, 2022	1.960	2.040	1.830	1.880	59,066	-0.04(-2.08%)
Nov 03, 2022	1.900	2.020	1.861	1.920	108,877	+0.00(+0.00%)
Nov 02, 2022	1.950	2.050	1.850	1.920	53,219	-0.05(-2.54%)
Nov 01, 2022	2.060	2.120	1.920	1.970	58,107	-0.07(-3.43%)
Oct 31, 2022	2.040	2.150	1.990	2.040	117,653	+0.02(+0.99%)
Oct 28, 2022	1.870	2.050	1.812	2.020	73,146	+0.19(+10.38%)
Oct 27, 2022	1.900	1.950	1.790	1.830	64,613	-0.09(-4.69%)
Oct 26, 2022	2.010	2.060	1.890	1.920	93,094	-0.07(-3.52%)
Oct 25, 2022	1.830	2.050	1.820	1.990	158,423	+0.20(+11.17%)
Oct 24, 2022	1.740	1.815	1.710	1.790	55,518	+0.08(+4.68%)
Oct 21, 2022	1.710	1.865	1.610	1.710	89,366	+0.02(+1.18%)
Oct 20, 2022	1.690	1.900	1.680	1.690	113,671	+0.02(+1.20%)
Oct 19, 2022	1.560	1.690	1.514	1.670	106,312	+0.10(+6.37%)
Oct 18, 2022	1.570	1.710	1.540	1.570	88,250	+0.03(+1.95%)
Oct 17, 2022	1.480	1.650	1.480	1.540	99,797	+0.10(+6.94%)
Oct 14, 2022	1.580	1.620	1.400	1.440	45,709	-0.12(-7.69%)
Oct 13, 2022	1.310	1.580	1.284	1.560	146,120	+0.17(+12.23%)
Oct 12, 2022	1.290	1.410	1.248	1.390	87,255	+0.13(+10.32%)
Oct 11, 2022	1.340	1.356	1.250	1.260	151,164	-0.08(-5.97%)
Oct 10, 2022	1.340	1.429	1.330	1.340	114,905	-0.03(-2.19%)
Oct 07, 2022	1.460	1.460	1.320	1.370	174,305	-0.10(-6.80%)
Oct 06, 2022	1.550	1.565	1.440	1.470	66,912	-0.09(-5.77%)
Oct 05, 2022	1.490	1.620	1.430	1.560	130,486	+0.00(+0.00%)
Oct 04, 2022	1.580	1.590	1.430	1.560	161,809	+0.04(+2.63%)
Oct 03, 2022	1.510	1.540	1.410	1.520	138,047	+0.07(+4.83%)
Sep 30, 2022	1.430	1.470	1.370	1.450	97,673	+0.03(+2.11%)
Sep 29, 2022	1.470	1.496	1.380	1.420	50,656	-0.07(-4.70%)
Sep 28, 2022	1.510	1.522	1.410	1.490	84,285	+0.01(+0.68%)
Sep 27, 2022	1.480	1.539	1.460	1.480	56,507	+0.00(+0.00%)
Sep 26, 2022	1.500	1.600	1.460	1.480	114,461	-0.06(-3.90%)
Sep 23, 2022	1.570	1.570	1.420	1.540	124,682	-0.05(-3.14%)
Sep 22, 2022	1.550	1.610	1.450	1.590	158,347	+0.04(+2.58%)
Sep 21, 2022	1.420	1.600	1.330	1.550	342,742	+0.10(+6.90%)
Sep 20, 2022	1.410	1.780	1.410	1.450	1,376,593	+0.01(+0.69%)
Sep 19, 2022	1.610	1.610	1.420	1.440	173,819	-0.09(-5.88%)
Sep 16, 2022	1.710	1.720	1.540	1.530	510,048	-0.17(-10.00%)
Sep 15, 2022	1.770	1.849	1.690	1.700	217,467	-0.09(-5.03%)
Sep 14, 2022	2.000	2.019	1.760	1.790	278,482	-0.17(-8.67%)
Sep 13, 2022	2.000	2.030	1.900	1.960	168,523	-0.13(-6.22%)
Sep 12, 2022	2.130	2.270	2.020	2.090	220,161	-0.05(-2.34%)
Sep 09, 2022	2.440	2.484	2.130	2.140	383,130	-0.22(-9.32%)
Sep 08, 2022	2.980	3.000	2.300	2.360	472,831	-0.56(-19.18%)
Sep 07, 2022	2.490	2.950	2.250	2.920	1,076,168	+0.56(+23.73%)
Sep 06, 2022	2.050	2.380	2.015	2.360	268,254	+0.35(+17.41%)
Sep 02, 2022	2.000	2.050	1.870	2.010	107,901	+0.01(+0.50%)
Sep 01, 2022	2.060	2.060	1.880	2.000	113,631	-0.08(-3.85%)
Aug 31, 2022	2.090	2.170	2.040	2.080	122,984	-0.01(-0.48%)
Aug 30, 2022	2.160	2.160	2.040	2.090	55,402	-0.05(-2.34%)
Aug 29, 2022	2.010	2.160	1.975	2.140	71,768	+0.08(+3.88%)
Aug 26, 2022	2.070	2.110	1.930	2.060	89,514	-0.01(-0.48%)
Aug 25, 2022	1.890	2.110	1.880	2.070	222,575	+0.16(+8.38%)
Aug 24, 2022	1.810	1.910	1.800	1.910	115,107	+0.11(+6.11%)
Aug 23, 2022	2.000	2.000	1.740	1.800	222,051	-0.15(-7.69%)
Aug 22, 2022	2.000	2.150	1.930	1.950	163,633	-0.10(-4.88%)
Aug 19, 2022	2.050	2.125	1.950	2.050	100,518	-0.11(-5.09%)
Aug 18, 2022	2.250	2.250	2.025	2.160	86,429	-0.05(-2.26%)
Aug 17, 2022	2.490	2.630	2.170	2.210	133,578	-0.34(-13.33%)
Aug 16, 2022	2.290	2.730	2.270	2.550	308,917	+0.22(+9.44%)
Aug 15, 2022	2.280	2.400	2.210	2.330	219,372	+0.05(+2.19%)
Aug 12, 2022	2.070	2.310	2.003	2.280	309,822	+0.25(+12.32%)
Aug 11, 2022	1.940	2.223	1.840	2.030	381,527	-0.05(-2.40%)
Aug 10, 2022	1.990	2.110	1.970	2.080	253,814	+0.13(+6.67%)
Aug 09, 2022	2.070	2.110	1.890	1.950	320,646	-0.11(-5.34%)
Aug 08, 2022	1.880	2.130	1.860	2.060	396,880	+0.18(+9.57%)
Aug 05, 2022	1.960	1.963	1.865	1.880	97,937	-0.11(-5.53%)
Aug 04, 2022	1.970	2.020	1.924	1.990	184,965	+0.05(+2.58%)
Aug 03, 2022	1.850	1.950	1.850	1.940	127,604	+0.10(+5.43%)
Aug 02, 2022	1.900	1.950	1.840	1.840	89,272	-0.06(-3.16%)