A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.020	3.730	3.940	499,164	-0.11(-2.72%)
May 27, 2022	4.090	4.230	3.760	4.050	174,716	-0.08(-1.94%)
May 26, 2022	3.590	4.280	3.590	4.130	496,151	+0.59(+16.67%)
May 25, 2022	3.190	3.550	3.190	3.540	222,123	+0.33(+10.28%)
May 24, 2022	3.290	3.320	3.131	3.210	103,117	-0.16(-4.75%)
May 23, 2022	3.300	3.370	3.180	3.370	96,573	+0.08(+2.43%)
May 20, 2022	3.470	3.580	3.180	3.290	134,275	-0.12(-3.52%)
May 19, 2022	3.280	3.520	3.280	3.410	135,903	+0.11(+3.33%)
May 18, 2022	3.520	3.600	3.300	3.300	128,370	-0.32(-8.84%)
May 17, 2022	3.580	3.700	3.460	3.620	102,345	+0.13(+3.72%)
May 16, 2022	3.660	3.700	3.460	3.490	158,781	-0.21(-5.68%)
May 13, 2022	3.620	3.760	3.510	3.700	180,999	+0.23(+6.63%)
May 12, 2022	3.100	3.550	3.050	3.470	302,295	+0.29(+9.12%)
May 11, 2022	3.690	3.690	3.170	3.180	563,372	-0.07(-2.15%)
May 10, 2022	3.480	3.590	3.130	3.250	444,322	-0.12(-3.56%)
May 09, 2022	3.540	3.620	3.340	3.370	414,067	-0.28(-7.67%)
May 06, 2022	3.730	3.765	3.520	3.650	172,323	-0.10(-2.67%)
May 05, 2022	3.760	3.830	3.625	3.750	170,622	-0.08(-2.09%)
May 04, 2022	3.680	3.880	3.565	3.830	168,631	+0.16(+4.36%)
May 03, 2022	3.720	3.800	3.610	3.670	81,271	-0.02(-0.54%)