A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.00	9.520	9.940	1,787	+0.15(+1.53%)
Mar 27, 2024	9.730	9.800	9.725	9.790	1,737	+0.06(+0.62%)
Mar 26, 2024	10.40	10.40	9.375	9.730	1,884	-0.02(-0.21%)
Mar 25, 2024	9.420	9.770	9.420	9.750	1,168	+0.05(+0.52%)
Mar 22, 2024	9.500	9.900	9.490	9.700	3,109	-0.22(-2.22%)
Mar 21, 2024	9.960	10.00	9.900	9.920	3,760	+0.01(+0.10%)
Mar 20, 2024	10.05	10.05	9.640	9.910	3,849	-0.58(-5.53%)
Mar 19, 2024	9.670	10.49	9.674	10.49	5,119	+0.24(+2.34%)
Mar 18, 2024	10.03	10.62	9.310	10.25	5,997	-0.13(-1.25%)
Mar 15, 2024	9.000	10.38	8.940	10.38	19,116	+1.38(+15.33%)
Mar 14, 2024	8.704	9.120	8.704	9.000	4,703	+0.71(+8.56%)
Mar 13, 2024	8.120	8.563	7.220	8.290	13,042	-0.73(-8.09%)
Mar 12, 2024	9.560	9.933	9.000	9.020	5,893	-1.00(-9.98%)
Mar 11, 2024	10.83	10.85	9.635	10.02	10,211	-0.44(-4.21%)
Mar 08, 2024	10.82	11.11	9.750	10.46	11,996	-1.47(-12.32%)
Mar 07, 2024	13.00	13.00	11.93	11.93	9,843	-0.27(-2.21%)
Mar 06, 2024	11.30	12.21	11.28	12.20	6,852	-0.30(-2.40%)
Mar 05, 2024	12.20	13.10	12.03	12.50	7,713	+0.15(+1.21%)
Mar 04, 2024	13.30	14.28	12.35	12.35	6,375	-1.19(-8.79%)