Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.030	2.130	1.830	1.890	1,213,075	-0.08(-4.06%)
Mar 30, 2022	1.930	2.180	1.900	1.970	1,769,121	+0.06(+3.14%)
Mar 29, 2022	1.840	1.950	1.780	1.910	1,194,531	+0.11(+6.11%)
Mar 28, 2022	1.790	1.900	1.770	1.800	1,287,000	+0.05(+2.86%)
Mar 25, 2022	1.870	1.870	1.720	1.750	616,451	-0.05(-2.78%)
Mar 24, 2022	1.840	1.880	1.750	1.800	410,113	+0.00(+0.00%)
Mar 23, 2022	1.790	1.860	1.745	1.800	741,125	+0.00(+0.00%)
Mar 22, 2022	1.790	1.890	1.770	1.800	1,110,513	+0.07(+4.05%)
Mar 21, 2022	1.780	1.819	1.700	1.730	1,336,799	+0.00(+0.00%)
Mar 18, 2022	1.640	1.830	1.640	1.730	2,197,131	+0.08(+4.85%)
Mar 17, 2022	1.620	1.690	1.565	1.650	1,966,000	+0.05(+3.12%)
Mar 16, 2022	1.630	1.715	1.570	1.600	1,881,067	-0.01(-0.62%)
Mar 15, 2022	1.540	1.660	1.500	1.610	3,191,008	+0.10(+6.62%)
Mar 14, 2022	1.790	1.820	1.500	1.510	2,075,140	-0.35(-18.82%)
Mar 11, 2022	1.990	1.990	1.760	1.860	871,438	-0.07(-3.63%)
Mar 10, 2022	1.880	2.000	1.820	1.930	818,325	-0.01(-0.52%)
Mar 09, 2022	2.140	2.210	1.715	1.940	3,782,041	-0.12(-5.83%)
Mar 08, 2022	1.990	2.140	1.940	2.060	701,954	+0.06(+3.00%)
Mar 07, 2022	2.100	2.150	1.950	2.000	989,839	-0.11(-5.21%)
Mar 04, 2022	2.240	2.330	2.100	2.110	628,951	-0.17(-7.46%)
Mar 03, 2022	2.410	2.440	2.230	2.280	523,348	-0.11(-4.60%)
Mar 02, 2022	2.500	2.530	2.380	2.390	472,713	-0.11(-4.40%)
Mar 01, 2022	2.580	2.650	2.460	2.500	603,170	+0.00(+0.00%)
Feb 28, 2022	2.750	2.750	2.420	2.500	1,546,666	-0.02(-0.79%)
Feb 25, 2022	2.660	2.580	2.510	2.520	565,918	-0.07(-2.70%)
Feb 24, 2022	2.230	2.610	2.230	2.590	1,038,828	+0.18(+7.47%)
Feb 23, 2022	2.410	2.450	2.270	2.410	668,455	+0.03(+1.26%)
Feb 22, 2022	2.560	2.670	2.270	2.380	1,192,238	-0.20(-7.75%)
Feb 18, 2022				2.580	0	-0.23(-8.19%)
Feb 17, 2022	2.860	2.860	2.770	2.810	339,722	-0.13(-4.42%)
Feb 16, 2022	2.950	3.030	2.790	2.940	490,536	-0.03(-1.01%)
Feb 15, 2022	2.820	3.000	2.670	2.970	760,370	+0.26(+9.59%)
Feb 14, 2022	2.690	2.850	2.630	2.710	417,606	+0.02(+0.74%)
Feb 11, 2022	2.980	3.060	2.660	2.690	533,174	-0.26(-8.81%)
Feb 10, 2022	2.950	3.150	2.910	2.950	729,372	+0.01(+0.34%)
Feb 09, 2022	2.750	3.000	2.730	2.940	577,519	+0.22(+8.09%)
Feb 08, 2022	2.640	2.820	2.600	2.720	455,726	+0.08(+3.03%)
Feb 07, 2022	2.670	2.820	2.620	2.640	398,949	+0.00(+0.00%)
Feb 04, 2022	2.600	2.650	2.500	2.640	595,977	+0.09(+3.53%)
Feb 03, 2022	2.700		2.540	2.550	369,117	-0.23(-8.27%)
Feb 02, 2022	3.060	3.060	2.715	2.780	525,216	-0.19(-6.40%)
Feb 01, 2022	2.970	3.010	2.776	2.970	406,505	+0.14(+4.95%)
Jan 31, 2022	2.720	3.000		2.830	691,724	+0.14(+5.20%)
Jan 28, 2022	2.640	2.750	2.550	2.690	338,229	+0.07(+2.67%)
Jan 27, 2022	2.940	2.980	2.600	2.620	579,375	-0.31(-10.58%)
Jan 26, 2022	2.880	3.120	2.820	2.930	450,546	+0.12(+4.27%)
Jan 25, 2022	2.780	2.870	2.710	2.810	493,243	+0.01(+0.36%)
Jan 24, 2022	2.700	2.810	2.460	2.800	925,970	+0.06(+2.19%)
Jan 21, 2022	2.930	2.968	2.725	2.740	671,722	-0.24(-8.05%)
Jan 20, 2022	2.980	3.150	2.960	2.980	487,543	+0.04(+1.36%)
Jan 19, 2022	3.060	3.120	2.930	2.940	434,819	+0.02(+0.68%)
Jan 18, 2022	3.230	3.270	2.920	2.920	665,593	-0.36(-10.98%)
Jan 14, 2022				3.280	0	+0.02(+0.61%)
Jan 13, 2022	3.460	3.540	3.220	3.260	646,432	-0.21(-6.05%)
Jan 12, 2022	3.540	3.680	3.400	3.470	806,699	+0.02(+0.58%)
Jan 11, 2022	3.580	3.754	3.430	3.450	1,350,758	-0.12(-3.36%)
Jan 10, 2022	3.900	3.940	3.450	3.570	1,394,019	-0.35(-8.93%)
Jan 07, 2022	3.950	4.128	3.790	3.920	648,924	-0.03(-0.76%)
Jan 06, 2022	4.310	4.330	3.900	3.950	1,218,569	-0.30(-7.06%)
Jan 05, 2022	4.900	4.930	4.170	4.250	970,355	-0.70(-14.14%)
Jan 04, 2022	4.700	5.010	4.620	4.950	783,906	+0.27(+5.77%)