Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.290	2.390	2.245	2.390	1,024,887	+0.10(+4.37%)
Jul 28, 2022	2.180	2.300	2.150	2.290	1,420,463	+0.08(+3.62%)
Jul 27, 2022	2.220	2.220	2.090	2.210	1,481,170	+0.03(+1.38%)
Jul 26, 2022	2.220	2.235	2.070	2.180	1,305,906	+0.00(+0.00%)
Jul 25, 2022	2.190	2.290	2.150	2.180	1,025,760	+0.00(+0.00%)
Jul 22, 2022	2.410	2.440	2.170	2.180	1,428,959	-0.28(-11.38%)
Jul 21, 2022	2.340	2.460	2.280	2.460	1,723,488	+0.16(+6.96%)
Jul 20, 2022	2.220	2.365	2.220	2.300	1,310,351	+0.10(+4.55%)
Jul 19, 2022	2.290	2.379	2.170	2.200	1,760,601	-0.04(-1.79%)
Jul 18, 2022	2.220	2.340	2.220	2.240	1,257,100	+0.02(+0.90%)
Jul 15, 2022	2.220	2.230	2.119	2.220	785,342	+0.05(+2.30%)
Jul 14, 2022	2.220	2.300	2.115	2.170	1,459,042	-0.09(-3.98%)
Jul 13, 2022	2.190	2.310	2.160	2.260	1,094,844	+0.02(+0.89%)
Jul 12, 2022	2.230	2.274	2.130	2.240	1,109,013	+0.04(+1.82%)
Jul 11, 2022	2.390	2.399	2.195	2.200	1,494,697	-0.19(-7.95%)
Jul 08, 2022	2.400	2.490	2.370	2.390	1,528,985	-0.05(-2.05%)
Jul 07, 2022	2.480	2.550	2.400	2.440	1,673,966	-0.05(-2.01%)
Jul 06, 2022	2.470	2.530	2.380	2.490	1,784,594	+0.03(+1.22%)
Jul 05, 2022	2.220	2.470	2.205	2.460	1,938,611	+0.15(+6.49%)
Jul 01, 2022	2.300	2.360	2.220	2.310	1,308,471	+0.00(+0.00%)
Jun 30, 2022	2.210	2.360	2.130	2.310	1,544,488	+0.05(+2.21%)
Jun 29, 2022	2.170	2.260	2.070	2.260	1,733,644	+0.08(+3.67%)
Jun 28, 2022	2.340	2.375	2.140	2.180	1,822,692	-0.14(-6.03%)
Jun 27, 2022	2.380	2.490	2.280	2.320	2,093,986	-0.10(-4.13%)
Jun 24, 2022	2.410	2.440	2.280	2.420	2,946,389	-0.06(-2.42%)
Jun 23, 2022	2.260	2.480	2.250	2.480	4,469,721	+0.18(+7.83%)
Jun 22, 2022	2.300	2.470	2.250	2.300	6,214,748	-0.14(-5.74%)
Jun 21, 2022	2.690	2.920	2.325	2.440	55,002,020	+0.41(+20.20%)
Jun 17, 2022	1.920	2.100	1.850	2.030	2,676,015	+0.15(+7.98%)
Jun 16, 2022	1.920	1.960	1.760	1.880	2,736,585	-0.14(-6.93%)
Jun 15, 2022	2.160	2.190	1.970	2.020	3,255,804	-0.18(-8.18%)
Jun 14, 2022	1.930	2.230	1.920	2.200	2,768,394	+0.33(+17.65%)
Jun 13, 2022	2.050	2.050	1.870	1.870	2,436,920	-0.23(-10.95%)
Jun 10, 2022	2.110	2.220	2.060	2.100	1,947,789	-0.10(-4.55%)
Jun 09, 2022	2.450	2.480	2.170	2.200	2,965,653	-0.24(-9.84%)
Jun 08, 2022	2.480	2.720	2.430	2.440	3,989,664	-0.06(-2.40%)
Jun 07, 2022	2.400	2.520	2.370	2.500	2,747,869	+0.06(+2.46%)
Jun 06, 2022	2.690	2.770	2.360	2.440	5,580,877	-0.16(-6.15%)
Jun 03, 2022	2.690	2.820	2.510	2.600	5,424,000	-0.26(-9.09%)
Jun 02, 2022	2.830	3.330	2.790	2.860	20,088,956	+0.05(+1.78%)
Jun 01, 2022	3.000	3.150	2.700	2.810	17,862,080	-0.46(-14.07%)
May 31, 2022	2.550	3.730	2.410	3.270	54,454,104	+0.65(+24.81%)
May 27, 2022	2.420	2.870	2.370	2.620	39,695,424	+0.18(+7.38%)
May 26, 2022	2.340	2.550	2.160	2.440	57,409,796	+0.11(+4.72%)
May 25, 2022	1.200	2.970	1.165	2.330	152,201,696	+1.15(+97.46%)
May 24, 2022	1.250	1.250	1.160	1.180	337,264	-0.08(-6.35%)
May 23, 2022	1.310	1.311	1.217	1.260	274,599	-0.04(-3.08%)
May 20, 2022	1.380	1.390	1.250	1.300	463,077	-0.06(-4.41%)
May 19, 2022	1.350	1.420	1.310	1.360	411,064	+0.03(+2.26%)
May 18, 2022	1.390	1.430	1.270	1.330	684,749	-0.07(-5.00%)
May 17, 2022	1.360	1.400	1.260	1.400	481,829	+0.16(+12.90%)
May 16, 2022	1.320	1.323	1.220	1.240	434,534	-0.05(-3.88%)
May 13, 2022	1.230	1.345	1.220	1.290	767,876	+0.12(+10.26%)
May 12, 2022	1.070	1.210	1.000	1.170	602,769	+0.09(+8.33%)
May 11, 2022	1.080	1.180	1.000	1.080	1,312,422	-0.11(-9.24%)
May 10, 2022	1.280	1.395	1.140	1.190	932,075	-0.04(-3.25%)
May 09, 2022	1.350	1.370	1.220	1.230	603,636	-0.14(-10.22%)
May 06, 2022	1.430	1.450	1.340	1.370	582,989	-0.07(-4.86%)
May 05, 2022	1.550	1.550	1.440	1.440	478,442	-0.13(-8.28%)
May 04, 2022	1.500	1.570	1.440	1.570	963,730	-0.03(-1.88%)
May 03, 2022	1.660	1.660	1.560	1.600	280,643	-0.04(-2.44%)