Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.600	1.660	1.580	1.610	307,168	+0.00(+0.00%)
Oct 28, 2022	1.580	1.630	1.550	1.610	197,051	+0.03(+1.90%)
Oct 27, 2022	1.590	1.640	1.550	1.580	258,029	+0.01(+0.64%)
Oct 26, 2022	1.600	1.685	1.570	1.570	367,430	-0.06(-3.68%)
Oct 25, 2022	1.620	1.700	1.610	1.630	700,122	+0.10(+6.54%)
Oct 24, 2022	1.540	1.540	1.480	1.530	217,197	+0.03(+2.00%)
Oct 21, 2022	1.500	1.530	1.460	1.500	325,684	+0.02(+1.35%)
Oct 20, 2022	1.500	1.560	1.470	1.480	285,310	+0.00(+0.00%)
Oct 19, 2022	1.490	1.500	1.450	1.480	375,389	-0.01(-0.67%)
Oct 18, 2022	1.600	1.651	1.480	1.490	585,248	-0.06(-3.87%)
Oct 17, 2022	1.510	1.580	1.500	1.550	613,124	+0.06(+4.03%)
Oct 14, 2022	1.540	1.570	1.470	1.490	510,830	-0.01(-0.67%)
Oct 13, 2022	1.400	1.535	1.400	1.500	606,494	+0.01(+0.67%)
Oct 12, 2022	1.530	1.550	1.440	1.490	868,070	+0.00(+0.00%)
Oct 11, 2022	1.490	1.510	1.420	1.490	624,718	+0.00(+0.00%)
Oct 10, 2022	1.580	1.590	1.460	1.490	562,280	-0.09(-5.70%)
Oct 07, 2022	1.640	1.655	1.560	1.580	386,277	-0.08(-4.82%)
Oct 06, 2022	1.640	1.690	1.599	1.660	507,393	+0.03(+1.84%)
Oct 05, 2022	1.560	1.660	1.560	1.630	430,083	+0.00(+0.00%)
Oct 04, 2022	1.630	1.670	1.590	1.630	528,350	+0.02(+1.24%)
Oct 03, 2022	1.510	1.610	1.475	1.610	743,655	+0.11(+7.33%)
Sep 30, 2022	1.520	1.575	1.495	1.500	762,775	-0.02(-1.32%)
Sep 29, 2022	1.580	1.640	1.470	1.520	959,399	-0.10(-6.17%)
Sep 28, 2022	1.530	1.630	1.525	1.620	446,005	+0.08(+5.19%)
Sep 27, 2022	1.550	1.590	1.530	1.540	430,858	+0.01(+0.65%)
Sep 26, 2022	1.560	1.630	1.530	1.530	552,151	-0.05(-3.16%)
Sep 23, 2022	1.590	1.630	1.560	1.580	907,678	-0.06(-3.66%)
Sep 22, 2022	1.680	1.690	1.610	1.640	941,470	-0.05(-2.96%)
Sep 21, 2022	1.710	1.775	1.665	1.690	643,266	-0.01(-0.59%)
Sep 20, 2022	1.790	1.790	1.680	1.700	883,134	-0.06(-3.41%)
Sep 19, 2022	1.800	1.850	1.760	1.760	1,096,625	-0.04(-2.22%)
Sep 16, 2022	1.870	1.870	1.800	1.800	1,296,803	-0.11(-5.76%)
Sep 15, 2022	1.940	1.975	1.890	1.910	619,617	-0.04(-2.05%)
Sep 14, 2022	1.960	1.985	1.890	1.950	804,286	+0.00(+0.00%)
Sep 13, 2022	1.990	2.020	1.940	1.950	1,011,108	-0.07(-3.47%)
Sep 12, 2022	2.100	2.130	2.020	2.020	1,069,973	-0.13(-6.05%)
Sep 09, 2022	2.160	2.230	2.110	2.150	730,979	+0.02(+0.94%)
Sep 08, 2022	2.070	2.160	2.037	2.130	769,676	+0.03(+1.43%)
Sep 07, 2022	2.070	2.110	2.020	2.100	931,163	+0.02(+0.96%)
Sep 06, 2022	1.930	2.120	1.910	2.080	781,136	+0.17(+8.90%)
Sep 02, 2022	1.980	1.980	1.885	1.910	566,469	-0.08(-4.02%)
Sep 01, 2022	2.010	2.014	1.910	1.990	943,782	-0.04(-1.97%)
Aug 31, 2022	2.020	2.070	1.990	2.030	599,396	+0.05(+2.53%)
Aug 30, 2022	2.030	2.050	1.930	1.980	772,215	-0.03(-1.49%)
Aug 29, 2022	2.020	2.090	1.960	2.010	886,742	-0.08(-3.83%)
Aug 26, 2022	2.210	2.210	2.050	2.090	832,246	-0.13(-5.86%)
Aug 25, 2022	2.230	2.240	2.160	2.220	793,097	+0.04(+1.83%)
Aug 24, 2022	2.100	2.180	2.090	2.180	572,449	+0.09(+4.31%)
Aug 23, 2022	2.070	2.148	2.020	2.090	695,107	+0.07(+3.47%)
Aug 22, 2022	2.040	2.108	2.010	2.020	626,161	-0.05(-2.42%)
Aug 19, 2022	2.230	2.230	2.020	2.070	2,149,817	-0.19(-8.41%)
Aug 18, 2022	2.310	2.355	2.230	2.260	1,088,387	-0.05(-2.16%)
Aug 17, 2022	2.400	2.420	2.290	2.310	1,253,348	-0.12(-4.94%)
Aug 16, 2022	2.530	2.530	2.350	2.430	2,058,814	-0.14(-5.45%)
Aug 15, 2022	2.550	2.590	2.475	2.570	1,035,024	-0.02(-0.77%)
Aug 12, 2022	2.620	2.669	2.460	2.590	1,733,660	+0.01(+0.39%)
Aug 11, 2022	2.900	2.900	2.560	2.580	1,819,236	-0.22(-7.86%)
Aug 10, 2022	2.830	2.980	2.690	2.800	3,304,519	+0.20(+7.69%)
Aug 09, 2022	2.700	2.730	2.510	2.600	1,806,430	-0.10(-3.70%)
Aug 08, 2022	2.630	2.950	2.590	2.700	3,863,637	+0.11(+4.25%)
Aug 05, 2022	2.570	2.645	2.460	2.590	1,270,657	-0.02(-0.77%)
Aug 04, 2022	2.670	2.714	2.570	2.610	1,506,530	-0.05(-1.88%)
Aug 03, 2022	2.610	2.800	2.610	2.660	2,124,472	+0.06(+2.31%)
Aug 02, 2022	2.360	2.740	2.340	2.600	2,381,769	+0.20(+8.33%)