Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.900	3.970	3.650	3.880	260,092	-0.01(-0.26%)
Feb 27, 2023	3.480	3.950	3.480	3.890	419,348	+0.43(+12.43%)
Feb 24, 2023	3.730	3.780	3.410	3.460	645,676	-0.35(-9.19%)
Feb 23, 2023	4.040	4.043	3.620	3.810	436,069	-0.09(-2.31%)
Feb 22, 2023	3.920	4.240	3.780	3.900	1,170,601	-0.02(-0.51%)
Feb 21, 2023	4.120	4.580	3.780	3.920	1,434,570	-0.03(-0.76%)
Feb 17, 2023	3.960	4.170	3.820	3.950	2,316,953	+0.08(+2.07%)
Feb 16, 2023	3.990	4.220	3.510	3.870	5,279,012	+0.09(+2.38%)
Feb 15, 2023	2.530	4.100	2.510	3.780	17,509,694	+1.24(+48.82%)
Feb 14, 2023	2.600	2.684	2.480	2.540	83,479	-0.10(-3.79%)
Feb 13, 2023	2.600	2.650	2.510	2.640	56,472	+0.05(+1.93%)
Feb 10, 2023	2.560	2.600	2.460	2.590	76,105	+0.06(+2.37%)
Feb 09, 2023	2.790	2.820	2.520	2.530	130,784	-0.17(-6.30%)
Feb 08, 2023	2.530	2.740	2.500	2.700	71,543	+0.16(+6.30%)
Feb 07, 2023	2.500	2.655	2.450	2.540	258,138	-0.02(-0.78%)
Feb 06, 2023	2.720	2.720	2.540	2.560	88,014	-0.13(-4.83%)
Feb 03, 2023	2.610	2.830	2.610	2.690	138,758	+0.04(+1.51%)
Feb 02, 2023	2.670	2.740	2.581	2.650	83,697	+0.05(+1.92%)
Feb 01, 2023	2.560	2.650	2.500	2.600	86,507	+0.04(+1.56%)
Jan 31, 2023	2.510	2.630	2.510	2.560	77,502	+0.06(+2.40%)
Jan 30, 2023	2.650	2.750	2.490	2.500	102,130	-0.13(-4.94%)
Jan 27, 2023	2.370	2.720	2.370	2.630	154,198	+0.24(+10.04%)
Jan 26, 2023	2.440	2.508	2.325	2.390	72,814	-0.03(-1.24%)
Jan 25, 2023	2.430	2.440	2.330	2.420	67,338	-0.03(-1.22%)
Jan 24, 2023	2.440	2.520	2.440	2.450	49,792	-0.04(-1.61%)
Jan 23, 2023	2.580	2.643	2.470	2.490	82,650	-0.10(-3.86%)
Jan 20, 2023	2.530	2.600	2.460	2.590	67,691	+0.12(+4.86%)
Jan 19, 2023	2.470	2.510	2.430	2.470	71,888	-0.01(-0.40%)
Jan 18, 2023	2.720	2.791	2.453	2.480	93,486	-0.22(-8.15%)
Jan 17, 2023	2.670	2.750	2.590	2.700	105,811	+0.05(+1.89%)
Jan 13, 2023	2.760	2.970	2.610	2.650	331,632	-0.06(-2.21%)
Jan 12, 2023	2.260	2.780	2.260	2.710	530,933	+0.45(+19.91%)
Jan 11, 2023	2.160	2.290	2.120	2.260	119,969	+0.14(+6.60%)
Jan 10, 2023	2.080	2.198	2.050	2.120	60,923	+0.02(+0.95%)
Jan 09, 2023	2.120	2.160	2.080	2.100	53,854	+0.01(+0.48%)
Jan 06, 2023	2.130	2.180	2.060	2.090	77,196	-0.04(-1.88%)
Jan 05, 2023	2.150	2.180	2.060	2.130	67,052	-0.05(-2.29%)
Jan 04, 2023	2.150	2.200	2.020	2.180	116,543	+0.05(+2.35%)
Jan 03, 2023	2.000	2.140	1.920	2.130	190,892	+0.15(+7.58%)
Dec 30, 2022	1.780	2.040	1.760	1.980	275,190	+0.14(+7.61%)
Dec 29, 2022	1.800	1.840	1.700	1.840	156,359	+0.16(+9.52%)
Dec 28, 2022	1.800	1.840	1.670	1.680	239,389	-0.13(-7.18%)
Dec 27, 2022	1.920	1.920	1.800	1.810	179,292	-0.11(-5.73%)
Dec 23, 2022	1.990	1.990	1.910	1.920	124,661	-0.04(-2.04%)
Dec 22, 2022	2.000	2.000	1.947	1.960	75,280	-0.03(-1.51%)
Dec 21, 2022	1.960	2.020	1.940	1.990	85,158	+0.04(+2.05%)
Dec 20, 2022	1.990	2.036	1.935	1.950	84,795	-0.05(-2.50%)
Dec 19, 2022	2.080	2.100	1.952	2.000	167,533	-0.08(-3.85%)
Dec 16, 2022	2.040	2.100	1.980	2.080	282,157	+0.03(+1.46%)
Dec 15, 2022	1.930	2.050	1.930	2.050	121,160	+0.09(+4.59%)
Dec 14, 2022	2.050	2.170	1.950	1.960	130,220	-0.06(-2.97%)
Dec 13, 2022	2.130	2.130	1.980	2.020	136,804	+0.00(+0.00%)
Dec 12, 2022	2.100	2.110	1.980	2.020	98,955	-0.03(-1.46%)
Dec 09, 2022	1.990	2.120	1.980	2.050	117,724	+0.05(+2.50%)
Dec 08, 2022	2.010	2.040	1.950	2.000	84,041	+0.03(+1.52%)
Dec 07, 2022	1.990	2.040	1.940	1.970	201,216	-0.01(-0.51%)
Dec 06, 2022	2.060	2.100	1.850	1.980	173,518	-0.03(-1.49%)
Dec 05, 2022	2.030	2.039	2.010	2.010	114,644	-0.03(-1.47%)
Dec 02, 2022	2.020	2.060	2.000	2.040	99,483	+0.01(+0.49%)