Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.510	2.630	2.510	2.560	77,502	+0.06(+2.40%)
Jan 30, 2023	2.650	2.750	2.490	2.500	102,130	-0.13(-4.94%)
Jan 27, 2023	2.370	2.720	2.370	2.630	154,198	+0.24(+10.04%)
Jan 26, 2023	2.440	2.508	2.325	2.390	72,814	-0.03(-1.24%)
Jan 25, 2023	2.430	2.440	2.330	2.420	67,338	-0.03(-1.22%)
Jan 24, 2023	2.440	2.520	2.440	2.450	49,792	-0.04(-1.61%)
Jan 23, 2023	2.580	2.643	2.470	2.490	82,650	-0.10(-3.86%)
Jan 20, 2023	2.530	2.600	2.460	2.590	67,691	+0.12(+4.86%)
Jan 19, 2023	2.470	2.510	2.430	2.470	71,888	-0.01(-0.40%)
Jan 18, 2023	2.720	2.791	2.453	2.480	93,486	-0.22(-8.15%)
Jan 17, 2023	2.670	2.750	2.590	2.700	105,811	+0.05(+1.89%)
Jan 13, 2023	2.760	2.970	2.610	2.650	331,632	-0.06(-2.21%)
Jan 12, 2023	2.260	2.780	2.260	2.710	530,933	+0.45(+19.91%)
Jan 11, 2023	2.160	2.290	2.120	2.260	119,969	+0.14(+6.60%)
Jan 10, 2023	2.080	2.198	2.050	2.120	60,923	+0.02(+0.95%)
Jan 09, 2023	2.120	2.160	2.080	2.100	53,854	+0.01(+0.48%)
Jan 06, 2023	2.130	2.180	2.060	2.090	77,196	-0.04(-1.88%)
Jan 05, 2023	2.150	2.180	2.060	2.130	67,052	-0.05(-2.29%)
Jan 04, 2023	2.150	2.200	2.020	2.180	116,543	+0.05(+2.35%)
Jan 03, 2023	2.000	2.140	1.920	2.130	190,892	+0.15(+7.58%)
Dec 30, 2022	1.780	2.040	1.760	1.980	275,190	+0.14(+7.61%)
Dec 29, 2022	1.800	1.840	1.700	1.840	156,359	+0.16(+9.52%)
Dec 28, 2022	1.800	1.840	1.670	1.680	239,389	-0.13(-7.18%)
Dec 27, 2022	1.920	1.920	1.800	1.810	179,292	-0.11(-5.73%)
Dec 23, 2022	1.990	1.990	1.910	1.920	124,661	-0.04(-2.04%)
Dec 22, 2022	2.000	2.000	1.947	1.960	75,280	-0.03(-1.51%)
Dec 21, 2022	1.960	2.020	1.940	1.990	85,158	+0.04(+2.05%)
Dec 20, 2022	1.990	2.036	1.935	1.950	84,795	-0.05(-2.50%)
Dec 19, 2022	2.080	2.100	1.952	2.000	167,533	-0.08(-3.85%)
Dec 16, 2022	2.040	2.100	1.980	2.080	282,157	+0.03(+1.46%)
Dec 15, 2022	1.930	2.050	1.930	2.050	121,160	+0.09(+4.59%)
Dec 14, 2022	2.050	2.170	1.950	1.960	130,220	-0.06(-2.97%)
Dec 13, 2022	2.130	2.130	1.980	2.020	136,804	+0.00(+0.00%)
Dec 12, 2022	2.100	2.110	1.980	2.020	98,955	-0.03(-1.46%)
Dec 09, 2022	1.990	2.120	1.980	2.050	117,724	+0.05(+2.50%)
Dec 08, 2022	2.010	2.040	1.950	2.000	84,041	+0.03(+1.52%)
Dec 07, 2022	1.990	2.040	1.940	1.970	201,216	-0.01(-0.51%)
Dec 06, 2022	2.060	2.100	1.850	1.980	173,518	-0.03(-1.49%)
Dec 05, 2022	2.030	2.039	2.010	2.010	114,644	-0.03(-1.47%)
Dec 02, 2022	2.020	2.060	2.000	2.040	99,483	+0.01(+0.49%)
Dec 01, 2022	2.120	2.120	2.000	2.030	126,497	-0.09(-4.25%)
Nov 30, 2022	2.120	2.140	1.975	2.120	208,109	+0.01(+0.47%)
Nov 29, 2022	2.190	2.190	2.080	2.110	116,613	-0.05(-2.31%)
Nov 28, 2022	2.200	2.230	2.150	2.160	66,273	-0.09(-4.00%)
Nov 25, 2022	2.240	2.280	2.160	2.250	53,999	+0.04(+1.81%)
Nov 23, 2022	2.220	2.290	2.150	2.210	82,715	-0.01(-0.45%)
Nov 22, 2022	2.270	2.270	2.110	2.220	192,614	+0.00(+0.00%)
Nov 21, 2022	2.350	2.390	2.170	2.220	197,942	-0.16(-6.72%)
Nov 18, 2022	2.500	2.500	2.300	2.380	94,403	-0.05(-2.06%)
Nov 17, 2022	2.530	2.610	2.400	2.430	82,438	-0.16(-6.18%)
Nov 16, 2022	2.640	2.640	2.551	2.590	90,733	-0.01(-0.38%)
Nov 15, 2022	2.520	2.640	2.520	2.600	99,745	+0.10(+4.00%)
Nov 14, 2022	2.380	2.580	2.340	2.500	202,108	+0.04(+1.63%)
Nov 11, 2022	2.410	2.500	2.360	2.460	261,721	+0.06(+2.50%)
Nov 10, 2022	2.380	2.430	2.320	2.400	185,111	+0.12(+5.26%)
Nov 09, 2022	2.590	2.720	2.265	2.280	443,365	-0.34(-12.98%)
Nov 08, 2022	2.860	2.900	2.617	2.620	110,872	-0.19(-6.76%)
Nov 07, 2022	2.700	2.830	2.670	2.810	95,507	+0.16(+6.04%)
Nov 04, 2022	2.760	2.780	2.600	2.650	73,312	+0.00(+0.00%)
Nov 03, 2022	2.620	2.780	2.610	2.650	51,096	-0.01(-0.38%)
Nov 02, 2022	2.710	2.940	2.630	2.660	154,145	-0.03(-1.12%)
Nov 01, 2022	2.810	2.820	2.610	2.690	117,051	-0.05(-1.82%)
Oct 31, 2022	2.610	2.810	2.550	2.740	155,362	+0.13(+4.98%)
Oct 28, 2022	2.400	2.650	2.350	2.610	153,286	+0.23(+9.66%)
Oct 27, 2022	2.320	2.455	2.310	2.380	97,984	+0.06(+2.59%)
Oct 26, 2022	2.450	2.450	2.300	2.320	74,785	-0.07(-2.93%)
Oct 25, 2022	2.250	2.430	2.250	2.390	84,217	+0.15(+6.70%)
Oct 24, 2022	2.300	2.320	2.180	2.240	93,518	-0.04(-1.75%)
Oct 21, 2022	2.330	2.333	2.150	2.280	138,617	-0.01(-0.44%)
Oct 20, 2022	2.420	2.420	2.260	2.290	261,009	-0.09(-3.78%)
Oct 19, 2022	2.380	2.390	2.320	2.380	70,515	-0.03(-1.24%)
Oct 18, 2022	2.540	2.615	2.390	2.410	95,375	-0.10(-3.98%)
Oct 17, 2022	2.500	2.580	2.469	2.510	113,942	+0.11(+4.58%)
Oct 14, 2022	2.480	2.540	2.375	2.400	47,204	-0.09(-3.61%)
Oct 13, 2022	2.450	2.620	2.430	2.490	111,779	+0.01(+0.40%)
Oct 12, 2022	2.620	2.630	2.440	2.480	96,784	-0.15(-5.70%)
Oct 11, 2022	2.760	2.770	2.600	2.630	77,630	-0.13(-4.71%)
Oct 10, 2022	2.680	2.780	2.610	2.760	66,706	+0.09(+3.37%)
Oct 07, 2022	2.780	2.810	2.620	2.670	94,532	-0.14(-4.98%)
Oct 06, 2022	2.800	2.950	2.730	2.810	120,366	+0.05(+1.81%)
Oct 05, 2022	2.760	2.780	2.649	2.760	117,050	-0.06(-2.13%)
Oct 04, 2022	2.500	2.830	2.500	2.820	236,655	+0.33(+13.25%)
Oct 03, 2022	2.450	2.550	2.320	2.490	711,770	+0.11(+4.62%)
Sep 30, 2022	2.310	2.500	2.310	2.380	59,807	+0.04(+1.71%)
Sep 29, 2022	2.470	2.470	2.290	2.340	237,474	-0.16(-6.40%)
Sep 28, 2022	2.510	2.580	2.470	2.500	128,708	+0.00(+0.00%)
Sep 27, 2022	2.510	2.620	2.445	2.500	131,947	-0.02(-0.79%)
Sep 26, 2022	2.350	2.580	2.350	2.520	138,210	+0.12(+5.00%)
Sep 23, 2022	2.600	2.637	2.340	2.400	410,184	-0.24(-9.09%)
Sep 22, 2022	2.700	2.700	2.610	2.640	95,050	-0.04(-1.49%)
Sep 21, 2022	2.710	2.769	2.650	2.680	117,971	+0.00(+0.00%)
Sep 20, 2022	2.730	2.750	2.610	2.680	275,273	-0.09(-3.25%)
Sep 19, 2022	2.710	2.800	2.690	2.770	97,762	+0.10(+3.75%)
Sep 16, 2022	2.910	2.920	2.650	2.670	414,065	-0.31(-10.40%)
Sep 15, 2022	3.000	3.100	2.950	2.980	109,882	-0.03(-1.00%)
Sep 14, 2022	3.010	3.070	2.810	3.010	153,792	+0.02(+0.67%)
Sep 13, 2022	3.190	3.190	2.930	2.990	240,191	-0.21(-6.56%)
Sep 12, 2022	3.140	3.230	3.030	3.200	159,228	+0.10(+3.23%)
Sep 09, 2022	3.010	3.160	3.000	3.100	275,838	+0.09(+2.99%)
Sep 08, 2022	2.840	3.040	2.800	3.010	143,693	+0.15(+5.24%)
Sep 07, 2022	2.680	2.890	2.680	2.860	132,394	+0.14(+5.15%)
Sep 06, 2022	2.850	2.870	2.650	2.720	135,649	-0.12(-4.23%)
Sep 02, 2022	2.790	2.969	2.701	2.840	224,864	+0.05(+1.79%)
Sep 01, 2022	2.770	2.850	2.690	2.790	185,214	+0.03(+1.09%)
Aug 31, 2022	2.780	2.829	2.760	2.760	58,965	-0.03(-1.08%)
Aug 30, 2022	2.760	2.830	2.720	2.790	160,612	+0.04(+1.45%)
Aug 29, 2022	2.880	2.960	2.690	2.750	245,288	-0.16(-5.50%)
Aug 26, 2022	2.990	2.990	2.790	2.910	171,360	-0.06(-2.02%)
Aug 25, 2022	2.960	3.000	2.860	2.970	103,950	+0.03(+1.02%)
Aug 24, 2022	2.910	2.980	2.840	2.940	111,720	+0.00(+0.00%)
Aug 23, 2022	2.800	2.980	2.800	2.940	131,444	+0.14(+5.00%)
Aug 22, 2022	2.870	2.900	2.720	2.800	281,751	-0.12(-4.11%)
Aug 19, 2022	2.980	2.980	2.800	2.920	274,527	-0.09(-2.99%)
Aug 18, 2022	3.220	3.280	3.000	3.010	252,014	-0.17(-5.35%)
Aug 17, 2022	3.390	3.480	3.160	3.180	131,025	-0.28(-8.09%)
Aug 16, 2022	3.580	3.670	3.430	3.460	191,259	-0.12(-3.35%)
Aug 15, 2022	3.910	3.980	3.550	3.580	223,125	-0.37(-9.37%)
Aug 12, 2022	3.900	3.960	3.700	3.950	145,016	+0.09(+2.33%)
Aug 11, 2022	3.380	3.980	3.330	3.860	355,435	+0.43(+12.54%)
Aug 10, 2022	3.480	3.580	3.080	3.430	236,278	+0.12(+3.63%)
Aug 09, 2022	3.330	3.360	3.190	3.310	64,703	-0.05(-1.49%)
Aug 08, 2022	3.390	3.591	3.320	3.360	113,567	-0.08(-2.33%)
Aug 05, 2022	3.500	3.580	3.350	3.440	134,518	-0.09(-2.55%)
Aug 04, 2022	3.520	3.570	3.440	3.530	84,650	+0.03(+0.86%)
Aug 03, 2022	3.450	3.630	3.400	3.500	120,473	+0.00(+0.00%)
Aug 02, 2022	3.380	3.640	3.355	3.500	91,244	+0.10(+2.94%)
Aug 01, 2022	3.320	3.400	3.210	3.400	118,685	+0.10(+3.03%)
Jul 29, 2022	3.430	3.430	3.210	3.300	103,846	-0.06(-1.79%)
Jul 28, 2022	3.410	3.470	3.170	3.360	114,472	+0.03(+0.90%)
Jul 27, 2022	3.180	3.400	3.150	3.330	103,876	+0.18(+5.71%)
Jul 26, 2022	3.180	3.300	3.090	3.150	112,535	-0.10(-3.08%)
Jul 25, 2022	3.240	3.330	3.205	3.250	123,303	-0.03(-0.91%)
Jul 22, 2022	3.590	3.599	3.200	3.280	136,301	-0.28(-7.87%)
Jul 21, 2022	3.610	3.610	3.450	3.560	96,716	+0.00(+0.00%)
Jul 20, 2022	3.270	3.560	3.270	3.560	105,596	+0.26(+7.88%)
Jul 19, 2022	3.320	3.560	3.240	3.300	157,590	+0.00(+0.00%)
Jul 18, 2022	3.330	3.720	3.260	3.300	146,155	+0.05(+1.54%)
Jul 15, 2022	3.190	3.250	3.090	3.250	104,822	+0.10(+3.17%)
Jul 14, 2022	3.190	3.210	3.050	3.150	143,755	-0.04(-1.25%)
Jul 13, 2022	3.130	3.270	3.120	3.190	84,334	-0.02(-0.62%)
Jul 12, 2022	3.180	3.320	3.110	3.210	131,516	+0.05(+1.58%)
Jul 11, 2022	3.290	3.350	3.130	3.160	95,180	-0.17(-5.11%)
Jul 08, 2022	3.290	3.428	3.280	3.330	100,632	+0.02(+0.60%)
Jul 07, 2022	3.180	3.330	3.180	3.310	171,238	+0.19(+6.09%)
Jul 06, 2022	3.280	3.390	3.120	3.120	131,086	-0.22(-6.59%)
Jul 05, 2022	3.120	3.340	2.950	3.340	222,280	+0.21(+6.71%)
Jul 01, 2022	3.050	3.145	2.980	3.130	95,001	+0.09(+2.96%)
Jun 30, 2022	2.910	3.067	2.780	3.040	213,551	+0.11(+3.75%)
Jun 29, 2022	3.000	3.030	2.820	2.930	353,973	-0.08(-2.66%)
Jun 28, 2022	3.170	3.260	3.000	3.010	210,255	-0.15(-4.75%)
Jun 27, 2022	3.190	3.280	2.990	3.160	296,145	-0.01(-0.32%)
Jun 24, 2022	3.330	3.452	3.160	3.170	2,368,316	-0.15(-4.52%)
Jun 23, 2022	3.540	3.620	3.270	3.320	416,727	-0.22(-6.21%)
Jun 22, 2022	3.530	3.680	3.460	3.540	309,009	-0.14(-3.80%)
Jun 21, 2022	3.910	3.970	3.600	3.680	428,639	-0.22(-5.64%)
Jun 17, 2022	3.830	3.980	3.790	3.900	314,543	+0.09(+2.36%)
Jun 16, 2022	3.660	3.810	3.515	3.810	338,483	+0.02(+0.53%)
Jun 15, 2022	3.680	3.820	3.600	3.790	233,708	+0.27(+7.67%)
Jun 14, 2022	3.620	3.630	3.440	3.520	199,161	-0.09(-2.49%)
Jun 13, 2022	3.880	3.880	3.555	3.610	301,731	-0.23(-5.99%)
Jun 10, 2022	3.950	3.990	3.780	3.840	182,617	-0.17(-4.24%)
Jun 09, 2022	4.190	4.220	3.940	4.010	291,542	-0.21(-4.98%)
Jun 08, 2022	4.310	4.405	4.170	4.220	194,373	-0.09(-2.09%)
Jun 07, 2022	4.290	4.310	3.980	4.310	344,799	+0.01(+0.23%)
Jun 06, 2022	4.640	4.690	4.180	4.300	248,659	-0.24(-5.29%)
Jun 03, 2022	4.400	4.540	4.170	4.540	197,435	+0.08(+1.79%)
Jun 02, 2022	4.260	4.630	4.260	4.460	240,302	+0.15(+3.48%)
Jun 01, 2022	4.420	4.600	4.245	4.310	255,580	-0.05(-1.15%)
May 31, 2022	4.160	4.370	4.060	4.360	263,329	+0.21(+5.06%)
May 27, 2022	4.030	4.240	3.960	4.150	307,285	+0.13(+3.23%)
May 26, 2022	3.760	4.040	3.760	4.020	205,887	+0.22(+5.79%)
May 25, 2022	3.500	3.870	3.500	3.800	212,228	+0.24(+6.74%)
May 24, 2022	3.710	3.725	3.360	3.560	267,915	-0.19(-5.07%)
May 23, 2022	4.130	4.130	3.700	3.750	462,772	-0.26(-6.48%)
May 20, 2022	4.060	4.060	3.750	4.010	610,640	+0.02(+0.50%)
May 19, 2022	4.040	4.450	3.970	3.990	424,739	-0.13(-3.16%)
May 18, 2022	4.240	4.290	3.970	4.120	326,003	-0.14(-3.29%)
May 17, 2022	3.840	4.340	3.840	4.260	359,525	+0.50(+13.30%)
May 16, 2022	3.780	4.040	3.700	3.760	298,353	+0.00(+0.00%)
May 13, 2022	3.950	4.035	3.760	3.760	609,059	+0.06(+1.62%)
May 12, 2022	3.810	4.120	3.650	3.700	654,440	-0.23(-5.85%)
May 11, 2022	4.880	4.880	3.900	3.930	789,778	-1.06(-21.24%)
May 10, 2022	5.660	5.720	4.800	4.990	462,837	-0.52(-9.44%)
May 09, 2022	5.940	6.020	5.450	5.510	289,710	-0.58(-9.52%)
May 06, 2022	6.190	6.215	5.840	6.090	337,592	-0.15(-2.40%)
May 05, 2022	6.450	6.450	6.070	6.240	132,434	-0.28(-4.29%)
May 04, 2022	6.490	6.550	6.180	6.520	218,032	+0.07(+1.09%)
May 03, 2022	6.440	6.520	6.180	6.450	222,770	+0.09(+1.42%)
May 02, 2022	5.920	6.420	5.910	6.360	278,064	+0.34(+5.65%)
Apr 29, 2022	6.120	6.390	5.960	6.020	332,154	-0.14(-2.27%)
Apr 28, 2022	5.830	6.200	5.660	6.160	301,513	+0.43(+7.50%)
Apr 27, 2022	5.610	5.880	5.610	5.730	212,631	+0.04(+0.70%)
Apr 26, 2022	6.090	6.170	5.670	5.690	407,135	-0.48(-7.78%)
Apr 25, 2022	6.110	6.470	6.050	6.170	287,521	-0.12(-1.91%)
Apr 22, 2022	6.020	6.370	6.020	6.290	211,126	+0.18(+2.95%)
Apr 21, 2022	6.420	6.620	6.000	6.110	290,112	-0.29(-4.53%)
Apr 20, 2022	6.240	6.490	6.140	6.400	233,456	+0.20(+3.23%)
Apr 19, 2022	5.730	6.300	5.730	6.200	253,032	+0.44(+7.64%)
Apr 18, 2022	5.800	6.000	5.650	5.760	300,305	-0.16(-2.70%)
Apr 14, 2022	6.130	6.290	5.880	5.920	237,707	-0.26(-4.21%)
Apr 13, 2022	6.030	6.230	6.030	6.180	184,541	+0.15(+2.49%)
Apr 12, 2022	6.270	6.550	5.990	6.030	294,424	-0.13(-2.11%)
Apr 11, 2022	6.250	6.530	6.110	6.160	256,333	-0.14(-2.22%)
Apr 08, 2022	6.250	6.440	6.130	6.300	198,710	-0.02(-0.32%)
Apr 07, 2022	6.350	6.430	6.180	6.320	321,768	-0.03(-0.47%)
Apr 06, 2022	6.190	6.370	5.910	6.350	396,413	+0.03(+0.47%)
Apr 05, 2022	6.350	6.700	6.240	6.320	817,775	-0.16(-2.47%)
Apr 04, 2022	6.000	6.570	5.880	6.480	1,004,369	+0.43(+7.11%)
Apr 01, 2022	7.150	7.150	5.743	6.050	3,255,562	-2.43(-28.66%)
Mar 31, 2022	8.420	8.780	8.390	8.480	902,933	+0.52(+6.53%)
Mar 30, 2022	8.240	8.370	7.850	7.960	404,489	-0.22(-2.69%)
Mar 29, 2022	7.550	8.290	7.550	8.180	459,895	+0.44(+5.68%)
Mar 28, 2022	7.980	7.980	7.450	7.740	208,926	-0.08(-1.02%)
Mar 25, 2022	8.040	8.190	7.620	7.820	359,104	-0.27(-3.34%)
Mar 24, 2022	8.020	8.130	7.705	8.090	217,660	+0.11(+1.38%)
Mar 23, 2022	7.730	8.100	7.560	7.980	418,963	+0.19(+2.44%)
Mar 22, 2022	7.690	7.940	7.580	7.790	273,608	+0.05(+0.65%)
Mar 21, 2022	7.250	7.870	7.250	7.740	808,127	+0.17(+2.25%)
Mar 18, 2022	6.910	7.570	6.860	7.570	392,320	+0.59(+8.45%)
Mar 17, 2022	6.580	7.070	6.580	6.980	325,975	+0.29(+4.33%)
Mar 16, 2022	6.200	6.820	6.112	6.690	417,774	+0.56(+9.14%)
Mar 15, 2022	5.710	6.180	5.600	6.130	202,261	+0.37(+6.42%)
Mar 14, 2022	6.020	6.020	5.600	5.760	244,880	-0.21(-3.52%)
Mar 11, 2022	6.160	6.160	5.840	5.970	189,249	-0.16(-2.61%)
Mar 10, 2022	6.120	6.250	5.910	6.130	225,658	-0.09(-1.45%)
Mar 09, 2022	5.820	6.352	5.740	6.220	266,242	+0.47(+8.17%)
Mar 08, 2022	5.310	6.060	5.310	5.750	437,572	+0.41(+7.68%)
Mar 07, 2022	5.770	5.919	5.320	5.340	206,968	-0.33(-5.82%)
Mar 04, 2022	5.420	5.844	5.410	5.670	286,358	+0.18(+3.28%)
Mar 03, 2022	5.600	5.640	5.400	5.490	160,080	-0.06(-1.08%)
Mar 02, 2022	5.410	5.650	5.290	5.550	239,525	+0.14(+2.59%)
Mar 01, 2022	5.600	5.690	5.360	5.410	113,007	-0.19(-3.39%)
Feb 28, 2022	5.620	5.980	5.530	5.600	310,791	+0.14(+2.56%)
Feb 25, 2022	5.270	5.600	5.191	5.460	603,093	+0.23(+4.40%)
Feb 24, 2022	4.270	5.280	4.250	5.230	514,136	+0.56(+11.99%)
Feb 23, 2022	5.000	5.109	4.670	4.670	264,663	-0.25(-5.08%)
Feb 22, 2022	5.110	5.232	4.890	4.920	299,819	-0.20(-3.91%)
Feb 18, 2022				5.120	0	-0.11(-2.10%)
Feb 17, 2022	5.600	5.637	5.180	5.230	401,155	-0.47(-8.25%)
Feb 16, 2022	5.660	5.860	5.540	5.700	288,618	-0.03(-0.52%)
Feb 15, 2022	5.730	5.940	5.620	5.730	572,311	+0.17(+3.06%)
Feb 14, 2022	5.810	5.970	5.560	5.560	231,541	-0.33(-5.60%)
Feb 11, 2022	6.380	6.400	5.800	5.890	441,199	-0.39(-6.21%)
Feb 10, 2022	5.960	6.540	5.930	6.280	527,724	+0.22(+3.63%)
Feb 09, 2022	6.090	6.210	6.000	6.060	559,114	+0.11(+1.85%)
Feb 08, 2022	5.820	6.142	5.710	5.950	453,659	+0.08(+1.36%)
Feb 07, 2022	5.800	6.000	5.610	5.870	441,650	+0.08(+1.38%)
Feb 04, 2022	5.510	5.970	5.420	5.790	1,106,221	+0.15(+2.66%)
Feb 03, 2022	5.430			5.640	9,683,832	+0.35(+6.62%)
Feb 02, 2022	5.600	5.600	5.210	5.290	158,727	-0.22(-3.99%)