Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.510	2.630	2.510	2.560	77,502	+0.06(+2.40%)
Jan 30, 2023	2.650	2.750	2.490	2.500	102,130	-0.13(-4.94%)
Jan 27, 2023	2.370	2.720	2.370	2.630	154,198	+0.24(+10.04%)
Jan 26, 2023	2.440	2.508	2.325	2.390	72,814	-0.03(-1.24%)
Jan 25, 2023	2.430	2.440	2.330	2.420	67,338	-0.03(-1.22%)
Jan 24, 2023	2.440	2.520	2.440	2.450	49,792	-0.04(-1.61%)
Jan 23, 2023	2.580	2.643	2.470	2.490	82,650	-0.10(-3.86%)
Jan 20, 2023	2.530	2.600	2.460	2.590	67,691	+0.12(+4.86%)
Jan 19, 2023	2.470	2.510	2.430	2.470	71,888	-0.01(-0.40%)
Jan 18, 2023	2.720	2.791	2.453	2.480	93,486	-0.22(-8.15%)
Jan 17, 2023	2.670	2.750	2.590	2.700	105,811	+0.05(+1.89%)
Jan 13, 2023	2.760	2.970	2.610	2.650	331,632	-0.06(-2.21%)
Jan 12, 2023	2.260	2.780	2.260	2.710	530,933	+0.45(+19.91%)
Jan 11, 2023	2.160	2.290	2.120	2.260	119,969	+0.14(+6.60%)
Jan 10, 2023	2.080	2.198	2.050	2.120	60,923	+0.02(+0.95%)
Jan 09, 2023	2.120	2.160	2.080	2.100	53,854	+0.01(+0.48%)
Jan 06, 2023	2.130	2.180	2.060	2.090	77,196	-0.04(-1.88%)
Jan 05, 2023	2.150	2.180	2.060	2.130	67,052	-0.05(-2.29%)
Jan 04, 2023	2.150	2.200	2.020	2.180	116,543	+0.05(+2.35%)