Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.520	1.530	1.380	1.470	1,833,348	+0.00(+0.00%)
Nov 29, 2021	1.410	1.600	1.350	1.470	2,552,848	+0.12(+8.89%)
Nov 26, 2021	1.420	1.460	1.290	1.350	1,414,641	-0.07(-4.93%)
Nov 24, 2021	1.460	1.470	1.370	1.420	1,753,374	-0.05(-3.40%)
Nov 23, 2021	1.550	1.550	1.460	1.470	1,445,969	-0.07(-4.55%)
Nov 22, 2021	1.650	1.660	1.480	1.540	2,320,241	-0.09(-5.52%)
Nov 19, 2021	1.590	1.630	1.420	1.630	3,188,662	-0.01(-0.61%)
Nov 18, 2021	1.720	1.640	1.610	1.640	1,398,771	-0.10(-5.75%)
Nov 17, 2021	1.750	1.790	1.670	1.740	1,480,194	-0.01(-0.57%)
Nov 16, 2021	1.750	1.830	1.730	1.750	1,336,829	-0.04(-2.23%)
Nov 15, 2021	1.950	2.000	1.720	1.790	3,185,288	-0.13(-6.77%)
Nov 12, 2021	1.900	1.950	1.820	1.920	1,495,826	+0.04(+2.13%)
Nov 11, 2021	1.890	1.900	1.810	1.880	1,781,953	-0.07(-3.59%)
Nov 10, 2021	1.950		1.810	1.950	2,430,230	-0.03(-1.52%)
Nov 09, 2021	2.150	2.150	1.860	1.980	7,618,780	-0.02(-1.00%)
Nov 08, 2021	2.350	2.350	1.900	2.000	6,403,369	-0.31(-13.42%)
Nov 05, 2021	2.210	2.355	2.010	2.310	5,938,020	+0.20(+9.48%)
Nov 04, 2021	1.900	2.130	1.890	2.110	5,151,291	+0.22(+11.64%)
Nov 03, 2021	1.900	1.910	1.840	1.890	1,126,121	+0.01(+0.53%)
Nov 02, 2021	1.860	1.910	1.800	1.880	1,509,050	+0.03(+1.62%)
Nov 01, 2021	1.900	1.955	1.770	1.850	1,920,409	-0.02(-1.07%)
Oct 29, 2021	1.860	1.880	1.820	1.870	913,709	+0.00(+0.00%)
Oct 28, 2021	1.920	1.939	1.810	1.870	1,221,645	-0.03(-1.58%)
Oct 27, 2021	1.980	1.995	1.890	1.900	738,700	-0.07(-3.55%)
Oct 26, 2021	2.100			1.970	1,691,879	-0.05(-2.48%)
Oct 25, 2021	1.980	2.070	1.880	2.020	1,159,501	+0.06(+3.06%)
Oct 22, 2021	1.950	1.980	1.860	1.960	1,670,294	-0.02(-1.01%)
Oct 21, 2021	2.050	2.070	1.910	1.980	1,758,600	-0.04(-1.98%)
Oct 20, 2021	1.940	2.290	1.920	2.020	6,450,933	+0.10(+5.21%)
Oct 19, 2021	1.940	1.980	1.910	1.920	1,037,188	-0.02(-1.03%)
Oct 18, 2021	1.960	1.990	1.900	1.940	785,910	-0.03(-1.52%)
Oct 15, 2021	2.090	2.090	1.890	1.970	1,528,204	-0.05(-2.48%)
Oct 14, 2021	2.060	2.090	1.980	2.020	772,613	-0.01(-0.49%)
Oct 13, 2021	2.120	2.120	1.980	2.030	1,098,039	-0.05(-2.40%)
Oct 12, 2021	2.120	2.150	2.050	2.080	1,011,925	-0.06(-2.80%)
Oct 11, 2021	2.110	2.150	2.070	2.140	342,170	+0.04(+1.90%)
Oct 08, 2021	2.130	2.150	2.040	2.100	607,622	-0.02(-0.94%)
Oct 07, 2021	2.150	2.170	2.110	2.120	872,156	-0.02(-0.93%)
Oct 06, 2021	2.110	2.150	2.100	2.140	368,286	-0.01(-0.47%)
Oct 05, 2021	2.200	2.200	2.110	2.150	875,711	+0.05(+2.38%)
Oct 04, 2021	2.220	2.220	2.100	2.100	574,315	-0.09(-4.11%)
Oct 01, 2021	2.150	2.200	2.100	2.190	702,274	+0.00(+0.00%)
Sep 30, 2021	2.230	2.230	2.050	2.190	755,085	-0.01(-0.45%)
Sep 29, 2021	2.200	2.230	2.120	2.200	464,030	-0.04(-1.79%)
Sep 28, 2021	2.320	2.350	2.090	2.240	1,473,225	-0.08(-3.45%)
Sep 27, 2021	2.350	2.350	2.225	2.320	758,817	+0.00(+0.00%)
Sep 24, 2021	2.430	2.430	2.270	2.320	1,153,680	-0.01(-0.43%)
Sep 23, 2021	2.250	2.390	2.200	2.330	1,946,480	+0.20(+9.39%)
Sep 22, 2021	2.100	2.180	2.040	2.130	786,703	+0.04(+1.91%)
Sep 21, 2021	2.140	2.190	2.020	2.090	548,676	-0.05(-2.34%)
Sep 20, 2021	2.040	2.150	1.980	2.140	1,282,821	-0.02(-0.93%)
Sep 17, 2021	2.230	2.270	2.020	2.160	1,436,779	-0.07(-3.14%)
Sep 16, 2021	2.300	2.310	2.000	2.230	1,912,255	-0.07(-3.04%)
Sep 15, 2021	2.340	2.340	2.150	2.300	1,065,780	-0.05(-2.13%)
Sep 14, 2021	2.480	2.500	2.310	2.350	840,029	-0.13(-5.24%)
Sep 13, 2021	2.440	2.580	2.400	2.480	1,508,940	+0.06(+2.48%)
Sep 10, 2021	2.430	2.470	2.340	2.420	473,379	+0.02(+0.83%)
Sep 09, 2021	2.350	2.450	2.310	2.400	639,588	+0.03(+1.27%)
Sep 08, 2021	2.510	2.550	2.250	2.370	1,069,272	-0.15(-5.95%)
Sep 07, 2021	2.680	2.750	2.500	2.520	1,360,689	-0.12(-4.55%)
Sep 03, 2021	2.520	2.750	2.510	2.640	1,186,365	+0.13(+5.18%)
Sep 02, 2021	2.660	2.670	2.420	2.510	1,356,641	-0.12(-4.56%)