Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.30	26.42	26.26	26.33	4,960	-0.28(-1.06%)
Mar 30, 2023	26.77	26.77	26.59	26.61	8,305	+0.34(+1.29%)
Mar 29, 2023	26.39	26.42	26.25	26.27	8,241	-0.13(-0.51%)
Mar 28, 2023	26.50	26.50	26.31	26.41	4,146	+0.12(+0.45%)
Mar 27, 2023	26.18	26.37	26.10	26.29	3,403	+0.13(+0.51%)
Mar 24, 2023	26.01	26.26	25.89	26.15	3,100	-0.25(-0.93%)
Mar 23, 2023	26.86	26.97	26.40	26.40	3,960	+0.15(+0.58%)
Mar 22, 2023	26.39	26.63	26.25	26.25	2,859	-0.24(-0.89%)
Mar 21, 2023	25.97	26.54	25.97	26.48	14,133	+0.63(+2.42%)
Mar 20, 2023	25.72	25.91	25.70	25.86	7,844	+0.18(+0.68%)
Mar 17, 2023	25.96	25.96	25.67	25.68	7,302	-0.23(-0.89%)
Mar 16, 2023	25.75	25.93	25.59	25.91	5,753	-0.03(-0.12%)
Mar 15, 2023	25.95	26.11	25.74	25.94	11,452	-0.49(-1.84%)
Mar 14, 2023	26.23	26.68	26.22	26.43	5,590	+0.40(+1.53%)
Mar 13, 2023	26.09	26.22	25.85	26.03	9,534	-0.33(-1.26%)
Mar 10, 2023	26.85	26.85	26.28	26.37	17,189	-0.24(-0.91%)
Mar 09, 2023	27.18	27.20	26.61	26.61	15,764	-0.35(-1.28%)
Mar 08, 2023	26.86	27.02	26.82	26.95	6,315	+0.30(+1.11%)
Mar 07, 2023	27.03	27.03	26.63	26.66	19,582	-0.49(-1.82%)
Mar 06, 2023	27.46	27.46	27.10	27.15	11,746	-0.43(-1.57%)
Mar 03, 2023	27.34	27.64	27.34	27.58	7,951	+0.30(+1.09%)
Mar 02, 2023	27.21	27.29	27.09	27.29	14,007	+0.16(+0.61%)