Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.73	29.73	29.58	29.61	27,543	-0.13(-0.43%)
Dec 28, 2023	29.86	29.93	29.69	29.74	56,710	-0.29(-0.97%)
Dec 27, 2023	30.12	30.15	29.94	30.03	59,830	-0.03(-0.09%)
Dec 26, 2023	30.68	30.68	29.99	30.05	51,329	-0.91(-2.94%)
Dec 22, 2023	30.74	31.01	30.70	30.96	66,188	+0.75(+2.47%)
Dec 21, 2023	29.93	30.22	29.93	30.22	25,628	+0.66(+2.25%)
Dec 20, 2023	29.84	30.01	29.48	29.55	82,718	+0.09(+0.30%)
Dec 19, 2023	29.23	29.47	29.20	29.47	24,579	+0.28(+0.96%)
Dec 18, 2023	29.39	29.50	29.04	29.19	91,003	+1.19(+4.25%)
Dec 15, 2023	27.54	28.08	27.54	28.00	79,349	+0.96(+3.54%)
Dec 14, 2023	27.02	27.18	26.92	27.04	23,916	+0.37(+1.38%)
Dec 13, 2023	26.35	26.67	26.14	26.67	23,195	+0.12(+0.46%)
Dec 12, 2023	26.58	26.60	26.43	26.55	17,132	-0.07(-0.28%)
Dec 11, 2023	26.66	26.67	26.60	26.63	12,135	-0.16(-0.59%)
Dec 08, 2023	26.68	26.79	26.65	26.78	26,294	+0.04(+0.16%)
Dec 07, 2023	26.89	26.90	26.65	26.74	19,328	-0.34(-1.25%)
Dec 06, 2023	27.37	27.49	27.06	27.08	19,225	-0.10(-0.36%)
Dec 05, 2023	27.66	27.66	27.18	27.18	19,410	-0.67(-2.39%)
Dec 04, 2023	27.91	28.03	27.78	27.84	13,514	-0.02(-0.07%)
Dec 01, 2023	27.39	27.86	27.38	27.86	47,109	+0.69(+2.54%)
Nov 30, 2023	27.06	27.24	27.00	27.17	13,913	+0.02(+0.06%)
Nov 29, 2023	27.35	27.35	27.12	27.16	25,055	-0.39(-1.43%)
Nov 28, 2023	27.71	27.71	27.51	27.55	7,176	-0.16(-0.57%)
Nov 27, 2023	27.83	27.87	27.69	27.71	46,715	-0.15(-0.55%)
Nov 24, 2023	27.60	27.86	27.60	27.86	2,402	+0.48(+1.76%)
Nov 22, 2023	27.33	27.38	27.16	27.38	6,826	+0.05(+0.18%)
Nov 21, 2023	27.42	27.42	27.08	27.33	11,626	+0.11(+0.41%)
Nov 20, 2023	27.19	27.44	27.15	27.22	10,176	+0.21(+0.77%)
Nov 17, 2023	26.88	27.15	26.88	27.01	8,071	+0.37(+1.38%)
Nov 16, 2023	26.77	26.93	26.50	26.65	19,383	-0.42(-1.54%)
Nov 15, 2023	27.07	27.33	26.88	27.06	20,354	-0.01(-0.03%)
Nov 14, 2023	26.79	27.14	26.71	27.07	15,567	+0.42(+1.58%)
Nov 13, 2023	26.63	26.75	26.42	26.65	14,433	-0.02(-0.09%)
Nov 10, 2023	26.59	26.75	26.53	26.67	13,302	+0.24(+0.90%)
Nov 09, 2023	26.30	26.84	26.30	26.43	25,241	+0.13(+0.48%)
Nov 08, 2023	26.40	26.40	26.15	26.31	30,145	-0.12(-0.44%)
Nov 07, 2023	26.68	26.68	26.36	26.42	25,218	-0.52(-1.92%)
Nov 06, 2023	27.21	27.24	26.82	26.94	37,898	-0.50(-1.82%)
Nov 03, 2023	27.54	27.54	27.16	27.44	74,073	-0.33(-1.18%)
Nov 02, 2023	27.51	27.77	27.40	27.77	35,550	+0.41(+1.48%)
Nov 01, 2023	27.06	27.38	27.05	27.36	35,136	+0.42(+1.57%)
Oct 31, 2023	26.96	27.02	26.67	26.94	36,511	-0.18(-0.66%)
Oct 30, 2023	27.38	27.38	26.96	27.12	50,947	+0.07(+0.26%)
Oct 27, 2023	26.97	27.26	26.90	27.05	240,882	+0.52(+1.95%)
Oct 26, 2023	26.60	26.60	26.41	26.53	1,493	-0.19(-0.73%)
Oct 25, 2023	26.71	26.72	26.63	26.72	602	-0.02(-0.09%)
Oct 24, 2023	26.61	26.90	26.61	26.75	67,576	+0.35(+1.34%)
Oct 23, 2023	26.24	26.45	26.15	26.39	9,570	-0.00(-0.01%)
Oct 20, 2023	26.54	26.54	26.37	26.40	1,846	-0.21(-0.79%)
Oct 19, 2023	26.68	26.68	26.48	26.61	1,526	-0.14(-0.54%)
Oct 18, 2023	27.00	27.04	26.70	26.75	2,883	-0.34(-1.27%)
Oct 17, 2023	27.06	27.20	27.06	27.10	2,196	+0.11(+0.40%)
Oct 16, 2023	26.99	27.07	26.99	26.99	1,813	+0.05(+0.19%)
Oct 13, 2023	27.02	27.02	26.88	26.94	1,778	+0.10(+0.36%)
Oct 12, 2023	27.06	27.06	26.83	26.84	1,764	-0.07(-0.24%)
Oct 11, 2023	27.01	27.06	26.78	26.91	5,240	-0.34(-1.26%)
Oct 10, 2023	27.19	27.38	27.17	27.25	3,763	+0.08(+0.30%)
Oct 09, 2023	26.99	27.17	26.99	27.17	3,331	+0.29(+1.07%)
Oct 06, 2023	26.54	26.96	26.54	26.88	3,223	+0.38(+1.42%)
Oct 05, 2023	26.12	26.51	26.09	26.50	14,474	+0.69(+2.69%)
Oct 04, 2023	26.04	26.13	25.59	25.81	6,373	-0.49(-1.87%)
Oct 03, 2023	26.49	26.49	26.20	26.30	6,735	-0.37(-1.39%)