Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.50	25.77	25.50	25.77	13,529	+0.39(+1.55%)
Jul 28, 2022	25.55	25.55	25.07	25.38	170,736	+0.22(+0.88%)
Jul 27, 2022	24.70	25.16	24.70	25.16	12,786	+0.81(+3.31%)
Jul 26, 2022	24.47	24.47	24.27	24.35	5,508	-0.22(-0.91%)
Jul 25, 2022	24.54	24.58	24.44	24.58	33,598	+0.15(+0.62%)
Jul 22, 2022	24.75	24.75	24.34	24.42	14,472	-0.24(-0.98%)
Jul 21, 2022	24.45	24.66	24.28	24.66	125,704	+0.34(+1.42%)
Jul 20, 2022	24.02	24.32	24.02	24.32	11,295	+0.14(+0.59%)
Jul 19, 2022	23.70	24.27	23.70	24.18	11,153	+0.89(+3.80%)
Jul 18, 2022	23.12	23.49	23.06	23.29	18,377	+0.78(+3.46%)
Jul 15, 2022	22.24	22.52	22.24	22.52	4,885	+0.52(+2.35%)
Jul 14, 2022	21.82	22.00	21.66	22.00	9,601	-0.04(-0.19%)
Jul 13, 2022	21.73	22.08	21.73	22.04	16,899	+0.28(+1.31%)
Jul 12, 2022	21.84	21.92	21.72	21.76	4,327	-0.13(-0.60%)
Jul 11, 2022	22.00	22.00	21.84	21.89	21,395	-0.49(-2.20%)
Jul 08, 2022	22.35	22.47	22.25	22.38	5,786	+0.19(+0.85%)
Jul 07, 2022	21.84	22.35	21.84	22.19	42,221	+0.95(+4.45%)
Jul 06, 2022	21.69	21.69	21.06	21.25	52,740	-0.58(-2.65%)
Jul 05, 2022	21.82	21.83	21.50	21.83	12,560	-0.50(-2.23%)
Jul 01, 2022	22.46	22.53	21.91	22.32	29,399	-0.42(-1.83%)
Jun 30, 2022	22.54	22.81	22.43	22.74	11,927	-0.22(-0.94%)
Jun 29, 2022	23.26	23.26	22.94	22.96	15,878	-0.46(-1.95%)
Jun 28, 2022	23.81	23.82	23.40	23.41	11,567	-0.33(-1.38%)
Jun 27, 2022	23.32	23.81	23.32	23.74	43,285	+0.86(+3.76%)
Jun 24, 2022	22.69	22.95	22.62	22.88	18,215	+0.36(+1.61%)
Jun 23, 2022	22.69	22.69	22.28	22.52	21,047	-0.54(-2.33%)
Jun 22, 2022	23.56	23.56	23.05	23.05	18,482	-0.97(-4.03%)
Jun 21, 2022	23.44	24.17	23.07	24.02	69,395	+0.58(+2.49%)
Jun 17, 2022	23.62	23.64	23.38	23.44	8,146	-0.14(-0.59%)
Jun 16, 2022	23.77	23.77	23.45	23.58	21,205	-1.14(-4.60%)
Jun 15, 2022	24.54	24.85	24.25	24.72	24,517	+0.32(+1.32%)
Jun 14, 2022	24.25	24.69	24.25	24.39	18,297	+0.44(+1.83%)
Jun 13, 2022	24.59	24.62	23.93	23.95	71,491	-1.32(-5.20%)
Jun 10, 2022	25.26	25.43	25.05	25.27	30,463	-0.23(-0.90%)
Jun 09, 2022	26.34	26.34	25.49	25.50	64,097	-1.68(-6.17%)
Jun 08, 2022	28.45	28.45	27.16	27.18	88,687	-1.70(-5.89%)
Jun 07, 2022	28.55	28.88	28.53	28.88	21,902	+0.16(+0.56%)
Jun 06, 2022	28.92	29.04	28.67	28.71	33,029	-0.02(-0.07%)
Jun 03, 2022	28.55	28.75	28.41	28.74	15,956	-0.05(-0.17%)
Jun 02, 2022	28.51	28.91	28.45	28.78	54,767	+0.42(+1.49%)
Jun 01, 2022	28.35	28.49	28.01	28.36	17,456	+0.52(+1.88%)
May 31, 2022	28.38	28.38	27.78	27.84	270,649	-1.08(-3.75%)
May 27, 2022	28.87	28.92	28.45	28.92	25,892	+0.22(+0.75%)
May 26, 2022	28.44	28.75	28.39	28.71	221,094	+0.49(+1.74%)
May 25, 2022	27.89	28.32	27.87	28.22	61,486	+0.25(+0.88%)
May 24, 2022	27.95	28.03	27.69	27.97	14,984	-0.05(-0.19%)
May 23, 2022	27.64	28.05	27.49	28.02	37,711	+1.01(+3.73%)
May 20, 2022	27.08	27.33	26.75	27.02	34,912	+0.37(+1.39%)
May 19, 2022	26.11	26.82	25.89	26.65	42,960	+0.42(+1.58%)
May 18, 2022	26.88	26.88	26.22	26.23	49,055	-0.63(-2.35%)
May 17, 2022	26.91	27.01	26.57	26.86	52,901	+0.54(+2.04%)
May 16, 2022	25.74	26.42	25.74	26.32	61,498	+0.42(+1.61%)
May 13, 2022	25.16	25.96	25.16	25.91	10,213	+1.17(+4.75%)
May 12, 2022	24.87	24.90	24.38	24.73	18,439	-0.16(-0.65%)
May 11, 2022	25.22	25.51	24.81	24.89	28,911	+0.13(+0.53%)
May 10, 2022	24.73	25.07	24.53	24.76	11,633	+0.48(+2.00%)
May 09, 2022	25.22	25.27	24.28	24.28	39,022	-1.43(-5.56%)
May 06, 2022	25.62	25.92	25.46	25.71	13,378	+0.08(+0.33%)
May 05, 2022	25.98	26.15	25.29	25.62	22,495	-0.75(-2.83%)
May 04, 2022	25.79	26.39	25.65	26.37	12,361	+0.72(+2.79%)
May 03, 2022	25.13	25.69	25.13	25.65	35,271	+0.75(+2.99%)