Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.85	21.00	20.74	20.91	27,712	-0.36(-1.69%)
Sep 29, 2021	21.66	21.66	21.23	21.26	27,133	-0.25(-1.18%)
Sep 28, 2021	21.82	21.82	21.37	21.52	49,371	-0.90(-4.01%)
Sep 27, 2021	23.03	23.03	22.23	22.42	46,347	-0.34(-1.50%)
Sep 24, 2021	22.95	22.95	22.48	22.76	128,154	-0.01(-0.07%)
Sep 23, 2021	22.65	22.80	22.53	22.77	37,999	+0.35(+1.56%)
Sep 22, 2021	22.36	22.59	22.36	22.42	28,955	+0.51(+2.31%)
Sep 21, 2021	22.06	22.06	21.79	21.92	30,991	+0.17(+0.78%)
Sep 20, 2021	23.02	23.02	21.52	21.75	71,174	-1.28(-5.54%)
Sep 17, 2021	23.37	23.45	22.99	23.02	27,924	-0.21(-0.88%)
Sep 16, 2021	23.33	23.43	23.17	23.23	82,708	+0.07(+0.29%)
Sep 15, 2021	22.79	23.74	22.73	23.16	72,587	+0.64(+2.82%)
Sep 14, 2021	22.77	22.77	22.47	22.53	30,557	+0.16(+0.70%)
Sep 13, 2021	22.46	22.62	22.29	22.37	29,559	+0.12(+0.53%)
Sep 10, 2021	22.29	22.46	22.14	22.25	33,091	+0.11(+0.50%)
Sep 09, 2021	21.88	22.25	21.88	22.14	21,791	+0.50(+2.30%)
Sep 08, 2021	21.96	22.21	21.53	21.64	22,505	-0.54(-2.44%)
Sep 07, 2021	23.46	23.46	21.92	22.18	36,435	+0.60(+2.78%)
Sep 03, 2021	21.35	21.67	21.35	21.58	14,615	+0.22(+1.03%)
Sep 02, 2021	21.34	23.10	21.32	21.37	25,504	+0.28(+1.32%)
Sep 01, 2021	20.90	21.12	20.90	21.09	40,779	+0.23(+1.11%)
Aug 31, 2021	20.84	20.93	20.77	20.86	8,277	-0.11(-0.54%)
Aug 30, 2021	21.68	21.68	20.88	20.97	23,522	+0.32(+1.54%)
Aug 27, 2021	20.26	20.65	20.26	20.65	10,723	+0.63(+3.17%)
Aug 26, 2021	20.06	20.16	19.83	20.02	12,644	+0.07(+0.34%)
Aug 25, 2021	19.90	19.98	19.87	19.95	6,774	+0.04(+0.21%)
Aug 24, 2021	19.63	19.96	19.63	19.91	19,020	+0.44(+2.28%)
Aug 23, 2021	19.26	19.46	19.20	19.46	15,094	+0.63(+3.35%)
Aug 20, 2021	18.68	18.83	18.62	18.83	10,844	-0.38(-1.95%)
Aug 19, 2021	19.41	19.41	19.03	19.21	10,584	-0.71(-3.55%)
Aug 18, 2021	19.87	20.03	19.82	19.92	20,999	-0.01(-0.03%)
Aug 17, 2021	19.83	20.08	19.77	19.92	28,070	+0.28(+1.43%)
Aug 16, 2021	19.62	19.66	19.49	19.64	20,103	+0.03(+0.15%)
Aug 13, 2021	19.72	19.72	19.60	19.61	8,705	-0.05(-0.26%)
Aug 12, 2021	19.53	19.67	19.53	19.66	12,117	+0.25(+1.30%)
Aug 11, 2021	19.27	19.41	19.27	19.41	4,726	+0.65(+3.48%)
Aug 10, 2021	18.46	18.78	18.44	18.76	12,361	+0.21(+1.14%)
Aug 09, 2021	18.62	18.62	18.52	18.55	2,748	-0.11(-0.59%)
Aug 06, 2021	18.97	18.97	18.51	18.66	11,547	-0.06(-0.31%)
Aug 05, 2021	18.44	18.94	18.44	18.72	6,767	+0.55(+3.04%)