Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.09	24.43	23.97	24.38	6,054	+0.73(+3.10%)
Nov 29, 2022	23.39	23.81	23.39	23.65	10,141	+0.15(+0.62%)
Nov 28, 2022	23.80	23.80	23.50	23.50	3,636	-0.46(-1.94%)
Nov 25, 2022	23.68	23.97	23.68	23.97	2,252	+0.22(+0.92%)
Nov 23, 2022	23.79	23.79	23.74	23.75	1,166	+0.16(+0.66%)
Nov 22, 2022	23.52	23.66	23.48	23.59	4,402	+0.30(+1.30%)
Nov 21, 2022	22.96	23.29	22.96	23.29	5,878	-0.07(-0.30%)
Nov 18, 2022	23.42	23.42	23.24	23.36	2,476	-0.28(-1.19%)
Nov 17, 2022	23.45	23.64	23.45	23.64	3,509	+0.18(+0.75%)
Nov 16, 2022	23.55	23.63	23.46	23.46	14,643	-0.41(-1.73%)
Nov 15, 2022	24.07	24.20	23.74	23.88	9,656	+0.13(+0.54%)
Nov 14, 2022	23.75	24.05	23.75	23.75	4,365	+0.02(+0.09%)
Nov 11, 2022	23.59	23.75	23.56	23.73	9,604	+0.49(+2.13%)
Nov 10, 2022	23.32	23.32	23.06	23.23	3,303	+0.64(+2.82%)
Nov 09, 2022	23.04	23.04	22.60	22.60	3,738	-0.51(-2.22%)
Nov 08, 2022	23.11	23.28	23.02	23.11	3,499	+0.25(+1.08%)
Nov 07, 2022	22.79	22.89	22.79	22.86	4,317	+0.50(+2.24%)
Nov 04, 2022	22.26	22.42	22.15	22.36	2,897	+0.84(+3.93%)
Nov 03, 2022	21.39	21.62	21.39	21.51	1,294	-0.07(-0.33%)
Nov 02, 2022	21.90	22.15	21.59	21.59	4,896	-0.34(-1.56%)
Nov 01, 2022	21.76	21.93	21.76	21.93	953	+0.60(+2.82%)
Oct 31, 2022	21.25	21.34	21.25	21.33	2,408	-0.00(-0.01%)
Oct 28, 2022	21.42	21.42	21.13	21.33	8,730	-0.37(-1.72%)
Oct 27, 2022	21.99	21.99	21.70	21.70	1,450	-0.53(-2.39%)
Oct 26, 2022	22.20	22.33	22.20	22.24	2,500	+0.04(+0.19%)
Oct 25, 2022	21.83	22.22	21.81	22.19	7,507	+0.37(+1.67%)
Oct 24, 2022	21.80	21.83	21.66	21.83	6,563	-0.08(-0.36%)
Oct 21, 2022	21.68	21.92	21.68	21.91	2,883	+0.57(+2.68%)
Oct 20, 2022	21.65	21.67	21.29	21.34	3,188	-0.35(-1.62%)
Oct 19, 2022	21.85	21.92	21.65	21.69	3,038	-0.40(-1.83%)
Oct 18, 2022	22.07	22.09	21.97	22.09	5,456	+0.38(+1.77%)
Oct 17, 2022	21.73	21.92	21.64	21.71	5,481	+0.48(+2.25%)
Oct 14, 2022	21.29	21.34	21.10	21.23	12,815	+0.13(+0.60%)
Oct 13, 2022	20.29	21.21	20.29	21.10	4,560	+0.52(+2.51%)
Oct 12, 2022	20.43	20.69	20.41	20.59	3,556	+0.27(+1.34%)
Oct 11, 2022	20.42	20.52	20.18	20.31	4,609	-0.15(-0.72%)
Oct 10, 2022	20.72	20.72	20.39	20.46	11,572	-0.23(-1.12%)
Oct 07, 2022	20.67	20.75	20.54	20.70	16,601	+0.02(+0.09%)
Oct 06, 2022	20.59	20.78	20.59	20.68	1,588	+0.02(+0.10%)
Oct 05, 2022	20.58	20.77	20.31	20.66	8,123	-0.34(-1.62%)
Oct 04, 2022	20.87	21.02	20.82	21.00	16,494	+0.46(+2.24%)
Oct 03, 2022	20.39	20.64	20.39	20.54	11,487	+0.55(+2.77%)
Sep 30, 2022	19.99	20.31	19.98	19.98	6,194	+0.05(+0.26%)
Sep 29, 2022	20.28	20.28	19.72	19.93	9,435	-0.93(-4.46%)
Sep 28, 2022	21.19	21.19	20.48	20.86	11,310	-0.01(-0.04%)
Sep 27, 2022	20.82	20.90	20.71	20.87	4,190	+0.30(+1.48%)
Sep 26, 2022	20.66	20.85	20.53	20.57	10,067	-0.29(-1.38%)
Sep 23, 2022	21.34	21.34	20.71	20.85	15,186	-1.21(-5.47%)
Sep 22, 2022	22.22	22.38	21.94	22.06	6,021	-0.35(-1.55%)
Sep 21, 2022	22.76	22.76	22.34	22.41	29,719	-0.00(-0.02%)
Sep 20, 2022	22.37	22.44	22.29	22.41	5,488	-0.04(-0.18%)
Sep 19, 2022	21.96	22.45	21.85	22.45	12,686	+0.03(+0.14%)
Sep 16, 2022	22.54	22.54	22.23	22.42	5,047	-0.49(-2.14%)
Sep 15, 2022	23.15	23.16	22.91	22.91	3,578	-0.56(-2.39%)
Sep 14, 2022	23.29	23.59	23.29	23.47	48,264	+0.59(+2.58%)
Sep 13, 2022	23.18	23.22	22.88	22.88	36,744	-0.47(-2.02%)
Sep 12, 2022	23.49	23.49	23.18	23.35	7,839	+0.18(+0.77%)
Sep 09, 2022	22.69	23.17	22.69	23.17	13,042	+0.74(+3.31%)
Sep 08, 2022	22.23	22.45	22.19	22.43	10,777	-0.04(-0.19%)
Sep 07, 2022	22.47	22.50	22.33	22.47	17,073	-0.26(-1.13%)
Sep 06, 2022	22.86	23.00	22.68	22.73	7,565	-0.32(-1.39%)
Sep 02, 2022	23.22	23.29	22.93	23.05	9,938	-0.12(-0.50%)