Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.60	26.87	26.58	26.58	33,858	-0.04(-0.14%)
Mar 30, 2022	26.51	26.75	26.50	26.62	51,273	+0.22(+0.82%)
Mar 29, 2022	26.57	26.57	25.78	26.40	84,037	-0.02(-0.06%)
Mar 28, 2022	26.50	26.50	26.16	26.42	86,182	+0.12(+0.46%)
Mar 25, 2022	26.36	26.36	26.03	26.30	36,143	-0.29(-1.08%)
Mar 24, 2022	27.07	27.07	26.49	26.58	99,421	-0.62(-2.29%)
Mar 23, 2022	27.61	27.61	26.94	27.21	27,321	-0.22(-0.80%)
Mar 22, 2022	27.41	27.68	27.37	27.42	26,858	-0.04(-0.14%)
Mar 21, 2022	27.45	27.52	27.23	27.46	87,023	-0.07(-0.25%)
Mar 18, 2022	27.14	27.53	27.09	27.53	58,924	+0.53(+1.95%)
Mar 17, 2022	26.90	27.10	26.90	27.00	112,191	+0.05(+0.17%)
Mar 16, 2022	26.53	27.04	26.36	26.96	93,712	+1.32(+5.13%)
Mar 15, 2022	25.63	25.67	25.17	25.64	40,886	-0.28(-1.07%)
Mar 14, 2022	26.33	26.39	25.79	25.92	19,686	-0.32(-1.20%)
Mar 11, 2022	26.42	26.64	26.00	26.24	88,583	+0.29(+1.13%)
Mar 10, 2022	25.77	25.98	25.64	25.94	63,208	+0.15(+0.58%)
Mar 09, 2022	25.91	25.98	25.73	25.79	27,153	+0.40(+1.57%)
Mar 08, 2022	25.33	25.61	24.95	25.39	86,314	-0.26(-1.00%)
Mar 07, 2022	26.05	26.17	25.60	25.65	45,370	-0.44(-1.70%)
Mar 04, 2022	26.06	26.10	25.68	26.09	52,303	+0.13(+0.51%)
Mar 03, 2022	26.24	26.35	25.85	25.96	98,564	+0.51(+1.99%)
Mar 02, 2022	25.28	25.56	25.00	25.46	68,883	+0.36(+1.44%)