Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.53	31.53	31.20	31.21	31,982	-0.42(-1.31%)
Jan 30, 2024	31.37	31.64	31.25	31.63	44,205	+0.18(+0.57%)
Jan 29, 2024	31.68	31.68	31.24	31.45	37,699	-0.09(-0.29%)
Jan 26, 2024	31.44	31.59	31.24	31.54	27,092	+0.03(+0.10%)
Jan 25, 2024	31.83	31.83	31.42	31.51	25,412	-0.14(-0.44%)
Jan 24, 2024	31.67	31.89	31.61	31.65	35,612	+0.47(+1.49%)
Jan 23, 2024	31.17	31.25	31.07	31.18	10,321	+0.09(+0.28%)
Jan 22, 2024	31.18	31.34	31.05	31.09	49,664	-0.18(-0.58%)
Jan 19, 2024	31.30	31.35	31.04	31.28	32,871	-0.19(-0.61%)
Jan 18, 2024	31.41	31.47	31.28	31.47	19,296	+0.28(+0.91%)
Jan 17, 2024	30.90	31.21	30.65	31.18	79,630	-0.01(-0.02%)
Jan 16, 2024	31.54	31.63	31.17	31.19	35,873	+0.09(+0.28%)
Jan 12, 2024	31.24	31.51	31.09	31.10	44,188	+0.67(+2.21%)
Jan 11, 2024	30.34	30.47	29.94	30.43	46,891	+0.03(+0.10%)
Jan 10, 2024	30.54	30.59	30.23	30.40	120,931	-0.33(-1.06%)
Jan 09, 2024	30.95	30.95	30.46	30.73	32,048	-0.55(-1.77%)
Jan 08, 2024	31.41	31.42	31.06	31.28	151,860	-0.63(-1.98%)
Jan 05, 2024	31.67	32.09	31.53	31.91	170,898	+0.26(+0.83%)
Jan 04, 2024	31.58	31.99	31.58	31.65	71,079	+0.92(+3.00%)
Jan 03, 2024	30.30	30.80	30.21	30.72	61,865	+0.58(+1.93%)