Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.95	32.23	31.93	32.08	17,806	+0.50(+1.59%)
Apr 25, 2024	31.25	31.69	31.17	31.58	22,155	+0.24(+0.77%)
Apr 24, 2024	31.36	31.51	31.25	31.34	15,031	+0.02(+0.06%)
Apr 23, 2024	30.94	31.35	30.94	31.32	11,545	+0.29(+0.93%)
Apr 22, 2024	30.70	31.09	30.70	31.03	15,292	+0.43(+1.41%)
Apr 19, 2024	30.43	30.71	30.43	30.60	9,370	+0.60(+2.00%)
Apr 18, 2024	30.18	30.26	29.93	30.00	7,740	-0.23(-0.77%)
Apr 17, 2024	30.28	30.44	30.18	30.23	12,011	+0.25(+0.84%)
Apr 16, 2024	30.02	30.18	29.80	29.98	10,022	-0.36(-1.19%)
Apr 15, 2024	30.60	30.71	30.34	30.34	9,002	-0.03(-0.10%)
Apr 12, 2024	30.85	30.98	30.32	30.37	15,865	-0.60(-1.94%)
Apr 11, 2024	30.86	31.03	30.69	30.97	20,355	+0.79(+2.62%)
Apr 10, 2024	30.00	30.28	30.00	30.18	9,948	+0.06(+0.20%)
Apr 09, 2024	30.48	30.50	30.08	30.12	14,297	-0.28(-0.92%)
Apr 08, 2024	30.59	30.59	30.38	30.40	15,699	-0.10(-0.33%)
Apr 05, 2024	30.55	30.64	30.40	30.50	17,110	-0.10(-0.32%)
Apr 04, 2024	31.02	31.02	30.56	30.60	20,915	-0.34(-1.10%)
Apr 03, 2024	30.31	30.99	30.31	30.94	52,326	+0.78(+2.59%)
Apr 02, 2024	30.15	30.17	30.01	30.16	15,799	+0.09(+0.31%)