Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.30	26.42	26.26	26.33	4,960	-0.28(-1.06%)
Mar 30, 2023	26.77	26.77	26.59	26.61	8,305	+0.34(+1.29%)
Mar 29, 2023	26.39	26.42	26.25	26.27	8,241	-0.13(-0.51%)
Mar 28, 2023	26.50	26.50	26.31	26.41	4,146	+0.12(+0.45%)
Mar 27, 2023	26.18	26.37	26.10	26.29	3,403	+0.13(+0.51%)
Mar 24, 2023	26.01	26.26	25.89	26.15	3,100	-0.25(-0.93%)
Mar 23, 2023	26.86	26.97	26.40	26.40	3,960	+0.15(+0.58%)
Mar 22, 2023	26.39	26.63	26.25	26.25	2,859	-0.24(-0.89%)
Mar 21, 2023	25.97	26.54	25.97	26.48	14,133	+0.63(+2.42%)
Mar 20, 2023	25.72	25.91	25.70	25.86	7,844	+0.18(+0.68%)
Mar 17, 2023	25.96	25.96	25.67	25.68	7,302	-0.23(-0.89%)
Mar 16, 2023	25.75	25.93	25.59	25.91	5,753	-0.03(-0.12%)
Mar 15, 2023	25.95	26.11	25.74	25.94	11,452	-0.49(-1.84%)
Mar 14, 2023	26.23	26.68	26.22	26.43	5,590	+0.40(+1.53%)
Mar 13, 2023	26.09	26.22	25.85	26.03	9,534	-0.33(-1.26%)
Mar 10, 2023	26.85	26.85	26.28	26.37	17,189	-0.24(-0.91%)
Mar 09, 2023	27.18	27.20	26.61	26.61	15,764	-0.35(-1.28%)
Mar 08, 2023	26.86	27.02	26.82	26.95	6,315	+0.30(+1.11%)
Mar 07, 2023	27.03	27.03	26.63	26.66	19,582	-0.49(-1.82%)
Mar 06, 2023	27.46	27.46	27.10	27.15	11,746	-0.43(-1.57%)
Mar 03, 2023	27.34	27.64	27.34	27.58	7,951	+0.30(+1.09%)
Mar 02, 2023	27.21	27.29	27.09	27.29	14,007	+0.16(+0.61%)
Mar 01, 2023	27.21	27.26	27.04	27.12	15,268	+0.38(+1.44%)
Feb 28, 2023	26.74	26.93	26.74	26.74	9,009	-0.25(-0.92%)
Feb 27, 2023	26.77	27.07	26.74	26.98	22,194	+0.33(+1.24%)
Feb 24, 2023	26.68	26.69	26.52	26.66	8,935	+0.15(+0.57%)
Feb 23, 2023	26.15	26.57	26.14	26.50	33,439	+0.72(+2.78%)
Feb 22, 2023	25.88	25.88	25.75	25.79	3,206	-0.03(-0.13%)
Feb 21, 2023	25.99	26.06	25.82	25.82	3,302	-0.07(-0.29%)
Feb 17, 2023	25.91	25.94	25.86	25.89	2,670	-0.07(-0.26%)
Feb 16, 2023	25.85	26.04	25.73	25.96	7,740	+0.11(+0.42%)
Feb 15, 2023	25.93	25.93	25.60	25.85	8,015	-0.09(-0.33%)
Feb 14, 2023	25.67	25.97	25.67	25.94	31,588	+0.10(+0.39%)
Feb 13, 2023	25.62	25.87	25.62	25.84	6,969	+0.33(+1.28%)
Feb 10, 2023	25.68	25.68	25.38	25.51	7,495	-0.25(-0.96%)
Feb 09, 2023	25.72	25.98	25.71	25.76	29,699	+0.40(+1.58%)
Feb 08, 2023	25.37	25.44	25.31	25.36	18,111	+0.12(+0.46%)
Feb 07, 2023	24.97	25.25	24.94	25.24	2,917	+0.45(+1.81%)
Feb 06, 2023	24.73	24.89	24.73	24.79	5,785	-0.02(-0.06%)
Feb 03, 2023	24.77	25.00	24.77	24.81	6,672	-0.13(-0.50%)
Feb 02, 2023	24.93	25.09	24.90	24.93	6,587	-0.22(-0.87%)
Feb 01, 2023	24.54	25.23	24.54	25.15	14,485	+1.00(+4.12%)
Jan 31, 2023	23.96	24.16	23.96	24.16	2,639	+0.36(+1.50%)
Jan 30, 2023	23.78	23.98	23.78	23.80	3,034	-0.15(-0.64%)
Jan 27, 2023	23.79	23.96	23.79	23.96	3,485	+0.27(+1.16%)
Jan 26, 2023	23.80	23.80	23.48	23.68	9,787	-0.20(-0.82%)
Jan 25, 2023	23.81	23.88	23.58	23.88	11,240	-0.23(-0.94%)
Jan 24, 2023	24.10	24.19	24.06	24.10	5,194	-0.21(-0.88%)
Jan 23, 2023	24.38	24.52	24.30	24.32	21,579	-0.06(-0.23%)
Jan 20, 2023	24.37	24.37	24.29	24.37	3,133	+0.37(+1.55%)
Jan 19, 2023	23.96	24.01	23.78	24.00	3,670	-0.02(-0.08%)
Jan 18, 2023	24.28	24.39	24.02	24.02	10,983	-0.17(-0.72%)
Jan 17, 2023	24.05	24.33	24.05	24.19	14,180	+0.34(+1.42%)
Jan 13, 2023	23.67	23.86	23.65	23.86	3,035	+0.17(+0.70%)
Jan 12, 2023	23.45	23.69	23.31	23.69	8,444	+0.23(+0.98%)
Jan 11, 2023	23.73	23.73	23.46	23.46	3,254	-0.21(-0.87%)
Jan 10, 2023	23.42	23.66	23.41	23.66	3,448	+0.34(+1.45%)
Jan 09, 2023	23.40	23.56	23.33	23.33	4,982	+0.23(+1.00%)
Jan 06, 2023	22.77	23.19	22.77	23.10	4,623	+0.62(+2.77%)
Jan 05, 2023	22.30	22.53	22.30	22.48	20,437	-0.14(-0.61%)
Jan 04, 2023	22.97	22.97	22.61	22.61	12,077	-0.70(-3.01%)