Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.60	26.87	26.58	26.58	33,858	-0.04(-0.14%)
Mar 30, 2022	26.51	26.75	26.50	26.62	51,273	+0.22(+0.82%)
Mar 29, 2022	26.57	26.57	25.78	26.40	84,037	-0.02(-0.06%)
Mar 28, 2022	26.50	26.50	26.16	26.42	86,182	+0.12(+0.46%)
Mar 25, 2022	26.36	26.36	26.03	26.30	36,143	-0.29(-1.08%)
Mar 24, 2022	27.07	27.07	26.49	26.58	99,421	-0.62(-2.29%)
Mar 23, 2022	27.61	27.61	26.94	27.21	27,321	-0.22(-0.80%)
Mar 22, 2022	27.41	27.68	27.37	27.42	26,858	-0.04(-0.14%)
Mar 21, 2022	27.45	27.52	27.23	27.46	87,023	-0.07(-0.25%)
Mar 18, 2022	27.14	27.53	27.09	27.53	58,924	+0.53(+1.95%)
Mar 17, 2022	26.90	27.10	26.90	27.00	112,191	+0.05(+0.17%)
Mar 16, 2022	26.53	27.04	26.36	26.96	93,712	+1.32(+5.13%)
Mar 15, 2022	25.63	25.67	25.17	25.64	40,886	-0.28(-1.07%)
Mar 14, 2022	26.33	26.39	25.79	25.92	19,686	-0.32(-1.20%)
Mar 11, 2022	26.42	26.64	26.00	26.24	88,583	+0.29(+1.13%)
Mar 10, 2022	25.77	25.98	25.64	25.94	63,208	+0.15(+0.58%)
Mar 09, 2022	25.91	25.98	25.73	25.79	27,153	+0.40(+1.57%)
Mar 08, 2022	25.33	25.61	24.95	25.39	86,314	-0.26(-1.00%)
Mar 07, 2022	26.05	26.17	25.60	25.65	45,370	-0.44(-1.70%)
Mar 04, 2022	26.06	26.10	25.68	26.09	52,303	+0.13(+0.51%)
Mar 03, 2022	26.24	26.35	25.85	25.96	98,564	+0.51(+1.99%)
Mar 02, 2022	25.28	25.56	25.00	25.46	68,883	+0.36(+1.44%)
Mar 01, 2022	25.70	25.76	24.91	25.09	261,604	-0.56(-2.18%)
Feb 28, 2022	25.45	25.76	25.30	25.65	56,170	+0.27(+1.08%)
Feb 25, 2022	25.03	25.45	25.05	25.38	137,160	+0.68(+2.76%)
Feb 24, 2022	23.86	24.72	23.03	24.70	40,391	+0.17(+0.71%)
Feb 23, 2022	24.95	25.00	24.50	24.52	33,857	-0.16(-0.67%)
Feb 22, 2022	24.63	24.89	24.15	24.69	76,826	-0.09(-0.36%)
Feb 18, 2022				24.78	0	+0.11(+0.43%)
Feb 17, 2022	24.68	24.98	24.66	24.67	33,631	+0.05(+0.21%)
Feb 16, 2022	24.31	24.69	24.31	24.62	19,421	+0.23(+0.96%)
Feb 15, 2022	24.07	24.07	24.07	24.39	230,257	+0.49(+2.05%)
Feb 14, 2022	23.92	24.06	23.82	23.90	19,711	-0.11(-0.44%)
Feb 11, 2022	24.33	24.57	23.88	24.00	25,622	-0.25(-1.03%)
Feb 10, 2022	23.91	24.48	23.91	24.25	83,813	+0.31(+1.29%)
Feb 09, 2022	23.66	23.99	23.65	23.94	72,206	+0.60(+2.57%)
Feb 08, 2022	23.31	23.37	23.16	23.34	47,240	+0.30(+1.31%)
Feb 07, 2022	22.87	23.15	22.83	23.04	26,274	+0.39(+1.72%)
Feb 04, 2022	22.56	22.76	22.36	22.65	20,937	+0.16(+0.71%)
Feb 03, 2022	22.53		22.48	22.49	9,724	-0.44(-1.93%)
Feb 02, 2022	23.05	23.05	22.88	22.94	31,976	+0.13(+0.59%)
Feb 01, 2022	22.48	22.85	22.48	22.80	13,068	+0.34(+1.50%)
Jan 31, 2022	22.24	22.49		22.46	45,159	+0.60(+2.72%)
Jan 28, 2022	21.72	21.88	21.53	21.87	7,755	+0.35(+1.63%)
Jan 27, 2022	21.60	21.72	21.45	21.52	4,393	+0.15(+0.70%)
Jan 26, 2022	21.60	21.75	21.30	21.37	3,901	+0.19(+0.90%)
Jan 25, 2022	20.91	21.31	20.66	21.18	11,940	-0.10(-0.47%)
Jan 24, 2022	21.40	21.40	20.53	21.28	33,079	-0.32(-1.50%)
Jan 21, 2022	22.05	22.05	21.58	21.60	60,428	-0.68(-3.04%)
Jan 20, 2022	22.58	22.75	22.28	22.28	26,368	-0.35(-1.57%)
Jan 19, 2022	22.91	22.91	22.61	22.63	34,327	-0.34(-1.49%)
Jan 18, 2022	23.07	23.15	22.91	22.98	11,219	-0.60(-2.56%)
Jan 14, 2022				23.58	0	+0.21(+0.90%)
Jan 13, 2022	23.57	23.64	23.37	23.37	35,422	-0.02(-0.07%)
Jan 12, 2022	23.38	23.39	23.28	23.39	10,735	+0.45(+1.97%)
Jan 11, 2022	22.61	23.08	22.58	22.94	10,440	+0.32(+1.43%)
Jan 10, 2022	22.81	22.81	22.46	22.61	13,638	-0.39(-1.68%)
Jan 07, 2022	22.85	23.10	22.76	23.00	20,830	+0.17(+0.76%)
Jan 06, 2022	22.88	23.05	22.83	22.83	5,669	-0.03(-0.15%)
Jan 05, 2022	23.18	23.31	22.86	22.86	16,137	-0.41(-1.78%)
Jan 04, 2022	23.24	23.31	23.21	23.27	20,874	+0.31(+1.34%)