Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.45	25.76	25.30	25.65	56,170	+0.27(+1.08%)
Feb 25, 2022	25.03	25.45	25.05	25.38	137,160	+0.68(+2.76%)
Feb 24, 2022	23.86	24.72	23.03	24.70	40,391	+0.17(+0.71%)
Feb 23, 2022	24.95	25.00	24.50	24.52	33,857	-0.16(-0.67%)
Feb 22, 2022	24.63	24.89	24.15	24.69	76,826	-0.09(-0.36%)
Feb 18, 2022				24.78	0	+0.11(+0.43%)
Feb 17, 2022	24.68	24.98	24.66	24.67	33,631	+0.05(+0.21%)
Feb 16, 2022	24.31	24.69	24.31	24.62	19,421	+0.23(+0.96%)
Feb 15, 2022	24.07	24.07	24.07	24.39	230,257	+0.49(+2.05%)
Feb 14, 2022	23.92	24.06	23.82	23.90	19,711	-0.11(-0.44%)
Feb 11, 2022	24.33	24.57	23.88	24.00	25,622	-0.25(-1.03%)
Feb 10, 2022	23.91	24.48	23.91	24.25	83,813	+0.31(+1.29%)
Feb 09, 2022	23.66	23.99	23.65	23.94	72,206	+0.60(+2.57%)
Feb 08, 2022	23.31	23.37	23.16	23.34	47,240	+0.30(+1.31%)
Feb 07, 2022	22.87	23.15	22.83	23.04	26,274	+0.39(+1.72%)
Feb 04, 2022	22.56	22.76	22.36	22.65	20,937	+0.16(+0.71%)
Feb 03, 2022	22.53		22.48	22.49	9,724	-0.44(-1.93%)
Feb 02, 2022	23.05	23.05	22.88	22.94	31,976	+0.13(+0.59%)
Feb 01, 2022	22.48	22.85	22.48	22.80	13,068	+0.34(+1.50%)
Jan 31, 2022	22.24	22.49		22.46	45,159	+0.60(+2.72%)
Jan 28, 2022	21.72	21.88	21.53	21.87	7,755	+0.35(+1.63%)
Jan 27, 2022	21.60	21.72	21.45	21.52	4,393	+0.15(+0.70%)
Jan 26, 2022	21.60	21.75	21.30	21.37	3,901	+0.19(+0.90%)
Jan 25, 2022	20.91	21.31	20.66	21.18	11,940	-0.10(-0.47%)
Jan 24, 2022	21.40	21.40	20.53	21.28	33,079	-0.32(-1.50%)
Jan 21, 2022	22.05	22.05	21.58	21.60	60,428	-0.68(-3.04%)
Jan 20, 2022	22.58	22.75	22.28	22.28	26,368	-0.35(-1.57%)
Jan 19, 2022	22.91	22.91	22.61	22.63	34,327	-0.34(-1.49%)
Jan 18, 2022	23.07	23.15	22.91	22.98	11,219	-0.60(-2.56%)
Jan 14, 2022				23.58	0	+0.21(+0.90%)
Jan 13, 2022	23.57	23.64	23.37	23.37	35,422	-0.02(-0.07%)
Jan 12, 2022	23.38	23.39	23.28	23.39	10,735	+0.45(+1.97%)
Jan 11, 2022	22.61	23.08	22.58	22.94	10,440	+0.32(+1.43%)
Jan 10, 2022	22.81	22.81	22.46	22.61	13,638	-0.39(-1.68%)
Jan 07, 2022	22.85	23.10	22.76	23.00	20,830	+0.17(+0.76%)
Jan 06, 2022	22.88	23.05	22.83	22.83	5,669	-0.03(-0.15%)
Jan 05, 2022	23.18	23.31	22.86	22.86	16,137	-0.41(-1.78%)
Jan 04, 2022	23.24	23.31	23.21	23.27	20,874	+0.31(+1.34%)
Jan 03, 2022	22.41	23.08	22.41	22.97	25,450	+0.59(+2.64%)
Dec 31, 2021	22.24	22.41	22.24	22.37	5,008	+0.21(+0.96%)
Dec 30, 2021	22.19	22.39	22.15	22.16	37,474	-0.08(-0.36%)
Dec 29, 2021	21.99	22.29	21.91	22.24	11,129	+0.33(+1.50%)
Dec 28, 2021	22.04	22.48	21.90	21.91	49,453	-0.07(-0.30%)
Dec 27, 2021	21.78	22.03	21.78	21.98	16,822	+0.17(+0.80%)
Dec 23, 2021	21.65	21.86	21.61	21.80	19,746	+0.39(+1.82%)
Dec 22, 2021	21.31	21.51	21.18	21.41	21,277	-0.09(-0.41%)
Dec 21, 2021	21.26	21.51	21.13	21.50	14,564	+0.44(+2.10%)
Dec 20, 2021	20.98	21.06	20.66	21.06	99,263	+0.06(+0.26%)
Dec 17, 2021	21.04	21.13	20.91	21.01	2,243	-0.19(-0.88%)
Dec 16, 2021	21.30	21.43	21.17	21.19	3,862	+0.35(+1.67%)
Dec 15, 2021	20.54	20.87	20.45	20.84	9,598	+0.21(+1.01%)
Dec 14, 2021	20.75	21.03	20.53	20.63	7,941	-0.45(-2.15%)
Dec 13, 2021	21.30	21.30	21.06	21.09	6,578	-0.41(-1.90%)
Dec 10, 2021	21.61	21.61	21.37	21.50	7,848	+0.10(+0.46%)
Dec 09, 2021	21.53	21.53	21.33	21.40	10,034	-0.27(-1.24%)
Dec 08, 2021	21.64	21.95	21.62	21.67	16,993	+0.07(+0.34%)
Dec 07, 2021	21.40	21.82	21.40	21.59	22,727	+0.61(+2.90%)
Dec 06, 2021	20.69	21.07	20.64	20.98	27,843	+0.48(+2.32%)
Dec 03, 2021	20.61	20.62	20.32	20.51	35,875	+0.34(+1.69%)
Dec 02, 2021	19.82	20.28	19.71	20.17	48,152	+0.50(+2.54%)