Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.25	21.34	21.25	21.33	2,408	-0.00(-0.01%)
Oct 28, 2022	21.42	21.42	21.13	21.33	8,730	-0.37(-1.72%)
Oct 27, 2022	21.99	21.99	21.70	21.70	1,450	-0.53(-2.39%)
Oct 26, 2022	22.20	22.33	22.20	22.24	2,500	+0.04(+0.19%)
Oct 25, 2022	21.83	22.22	21.81	22.19	7,507	+0.37(+1.67%)
Oct 24, 2022	21.80	21.83	21.66	21.83	6,563	-0.08(-0.36%)
Oct 21, 2022	21.68	21.92	21.68	21.91	2,883	+0.57(+2.68%)
Oct 20, 2022	21.65	21.67	21.29	21.34	3,188	-0.35(-1.62%)
Oct 19, 2022	21.85	21.92	21.65	21.69	3,038	-0.40(-1.83%)
Oct 18, 2022	22.07	22.09	21.97	22.09	5,456	+0.38(+1.77%)
Oct 17, 2022	21.73	21.92	21.64	21.71	5,481	+0.48(+2.25%)
Oct 14, 2022	21.29	21.34	21.10	21.23	12,815	+0.13(+0.60%)
Oct 13, 2022	20.29	21.21	20.29	21.10	4,560	+0.52(+2.51%)
Oct 12, 2022	20.43	20.69	20.41	20.59	3,556	+0.27(+1.34%)
Oct 11, 2022	20.42	20.52	20.18	20.31	4,609	-0.15(-0.72%)
Oct 10, 2022	20.72	20.72	20.39	20.46	11,572	-0.23(-1.12%)
Oct 07, 2022	20.67	20.75	20.54	20.70	16,601	+0.02(+0.09%)
Oct 06, 2022	20.59	20.78	20.59	20.68	1,588	+0.02(+0.10%)
Oct 05, 2022	20.58	20.77	20.31	20.66	8,123	-0.34(-1.62%)
Oct 04, 2022	20.87	21.02	20.82	21.00	16,494	+0.46(+2.24%)
Oct 03, 2022	20.39	20.64	20.39	20.54	11,487	+0.55(+2.77%)
Sep 30, 2022	19.99	20.31	19.98	19.98	6,194	+0.05(+0.26%)
Sep 29, 2022	20.28	20.28	19.72	19.93	9,435	-0.93(-4.46%)
Sep 28, 2022	21.19	21.19	20.48	20.86	11,310	-0.01(-0.04%)
Sep 27, 2022	20.82	20.90	20.71	20.87	4,190	+0.30(+1.48%)
Sep 26, 2022	20.66	20.85	20.53	20.57	10,067	-0.29(-1.38%)
Sep 23, 2022	21.34	21.34	20.71	20.85	15,186	-1.21(-5.47%)
Sep 22, 2022	22.22	22.38	21.94	22.06	6,021	-0.35(-1.55%)
Sep 21, 2022	22.76	22.76	22.34	22.41	29,719	-0.00(-0.02%)
Sep 20, 2022	22.37	22.44	22.29	22.41	5,488	-0.04(-0.18%)
Sep 19, 2022	21.96	22.45	21.85	22.45	12,686	+0.03(+0.14%)
Sep 16, 2022	22.54	22.54	22.23	22.42	5,047	-0.49(-2.14%)
Sep 15, 2022	23.15	23.16	22.91	22.91	3,578	-0.56(-2.39%)
Sep 14, 2022	23.29	23.59	23.29	23.47	48,264	+0.59(+2.58%)
Sep 13, 2022	23.18	23.22	22.88	22.88	36,744	-0.47(-2.02%)
Sep 12, 2022	23.49	23.49	23.18	23.35	7,839	+0.18(+0.77%)
Sep 09, 2022	22.69	23.17	22.69	23.17	13,042	+0.74(+3.31%)
Sep 08, 2022	22.23	22.45	22.19	22.43	10,777	-0.04(-0.19%)
Sep 07, 2022	22.47	22.50	22.33	22.47	17,073	-0.26(-1.13%)
Sep 06, 2022	22.86	23.00	22.68	22.73	7,565	-0.32(-1.39%)
Sep 02, 2022	23.22	23.29	22.93	23.05	9,938	-0.12(-0.50%)
Sep 01, 2022	23.29	23.29	23.08	23.17	83,281	-0.68(-2.85%)
Aug 31, 2022	23.87	24.01	23.84	23.85	15,530	+0.04(+0.16%)
Aug 30, 2022	24.18	24.18	23.81	23.81	10,846	-0.59(-2.41%)
Aug 29, 2022	24.34	24.58	24.33	24.39	19,607	-0.23(-0.93%)
Aug 26, 2022	25.23	25.23	24.61	24.62	47,586	-0.71(-2.80%)
Aug 25, 2022	25.43	25.43	25.29	25.33	1,482	+0.19(+0.75%)
Aug 24, 2022	25.25	25.25	25.07	25.15	15,857	+0.07(+0.29%)
Aug 23, 2022	25.31	25.33	25.07	25.07	9,344	-0.20(-0.79%)
Aug 22, 2022	25.19	25.38	24.99	25.27	12,490	-0.14(-0.56%)
Aug 19, 2022	25.68	25.68	25.31	25.42	7,474	-0.44(-1.69%)
Aug 18, 2022	25.68	25.93	25.68	25.86	10,984	+0.14(+0.55%)
Aug 17, 2022	25.67	25.84	25.62	25.71	6,777	-0.26(-0.99%)
Aug 16, 2022	25.92	25.99	25.76	25.97	13,644	+0.18(+0.70%)
Aug 15, 2022	25.80	25.90	25.52	25.79	24,514	-0.92(-3.44%)
Aug 12, 2022	26.65	26.77	26.39	26.71	23,919	-0.16(-0.61%)
Aug 11, 2022	27.09	27.09	26.77	26.87	8,476	+0.30(+1.12%)
Aug 10, 2022	26.62	26.64	26.50	26.58	12,310	+0.40(+1.51%)
Aug 09, 2022	26.21	26.24	26.15	26.18	9,063	+0.04(+0.16%)
Aug 08, 2022	26.08	26.36	26.08	26.14	14,637	+0.05(+0.19%)
Aug 05, 2022	25.73	26.14	25.73	26.09	14,049	+0.47(+1.82%)
Aug 04, 2022	25.77	25.77	25.60	25.62	15,451	-0.16(-0.64%)
Aug 03, 2022	25.63	25.83	25.63	25.79	8,573	-0.02(-0.07%)
Aug 02, 2022	26.04	26.04	25.53	25.81	30,958	-0.21(-0.83%)